Indicators

Aramark Holdings Corp (NY: ARMK )

33.68 +0.38 (+1.14%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.80	34.18	33.55	34.17	5,389,473	+0.33(+0.99%)
Apr 27, 2023	33.14	33.84	32.97	33.83	2,384,167	+0.89(+2.69%)
Apr 26, 2023	33.54	33.79	32.85	32.94	2,937,085	-0.61(-1.82%)
Apr 25, 2023	34.11	34.11	33.49	33.55	1,677,446	-0.78(-2.27%)
Apr 24, 2023	34.93	34.93	34.09	34.33	3,073,206	-0.63(-1.80%)
Apr 21, 2023	34.63	34.99	34.28	34.96	1,423,427	+0.40(+1.17%)
Apr 20, 2023	34.35	34.81	34.35	34.56	1,790,051	-0.02(-0.06%)
Apr 19, 2023	34.88	34.88	34.31	34.58	2,527,941	-0.48(-1.38%)
Apr 18, 2023	35.32	35.45	34.95	35.06	1,844,005	-0.03(-0.08%)
Apr 17, 2023	35.12	35.44	34.85	35.09	1,358,526	-0.07(-0.20%)
Apr 14, 2023	35.27	35.48	34.76	35.16	1,705,746	+0.00(+0.00%)
Apr 13, 2023	34.64	35.27	34.57	35.16	1,791,825	+0.68(+1.97%)
Apr 12, 2023	35.30	35.30	34.33	34.48	1,882,184	-0.55(-1.57%)
Apr 11, 2023	34.67	35.24	34.57	35.03	4,333,570	+0.55(+1.60%)
Apr 10, 2023	34.16	34.70	34.12	34.48	3,313,536	+0.16(+0.46%)
Apr 06, 2023	34.13	34.33	33.93	34.32	2,726,621	+0.39(+1.16%)
Apr 05, 2023	33.73	34.03	33.62	33.93	1,778,626	+0.01(+0.03%)
Apr 04, 2023	34.88	34.88	33.56	33.92	1,735,762	-0.91(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.