Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.280	8.330	8.140	8.200	820,464	-0.09(-1.09%)
Dec 28, 2023	8.310	8.360	8.200	8.290	437,387	-0.06(-0.72%)
Dec 27, 2023	8.400	8.430	8.280	8.350	634,272	+0.00(+0.00%)
Dec 26, 2023	8.320	8.395	8.150	8.350	439,967	+0.06(+0.72%)
Dec 22, 2023	8.180	8.330	8.150	8.290	684,417	+0.16(+1.97%)
Dec 21, 2023	7.900	8.180	7.810	8.130	648,485	+0.28(+3.57%)
Dec 20, 2023	8.080	8.170	7.841	7.850	718,973	-0.25(-3.09%)
Dec 19, 2023	7.750	8.100	7.680	8.100	806,540	+0.42(+5.47%)
Dec 18, 2023	7.670	7.860	7.485	7.680	840,406	+0.03(+0.39%)
Dec 15, 2023	7.410	7.680	7.215	7.650	4,911,028	+0.30(+4.08%)
Dec 14, 2023	7.500	7.520	7.260	7.350	865,006	-0.06(-0.81%)
Dec 13, 2023	7.330	7.520	7.255	7.410	930,395	+0.10(+1.37%)
Dec 12, 2023	7.120	7.360	7.060	7.310	618,384	+0.22(+3.10%)
Dec 11, 2023	7.110	7.145	6.920	7.090	510,898	-0.01(-0.14%)
Dec 08, 2023	6.890	7.110	6.830	7.100	482,807	+0.21(+3.05%)
Dec 07, 2023	7.050	7.110	6.650	6.890	742,935	-0.20(-2.75%)
Dec 06, 2023	7.400	7.440	7.065	7.085	820,807	-0.29(-3.87%)
Dec 05, 2023	7.300	7.550	7.180	7.370	841,087	+0.08(+1.10%)
Dec 04, 2023	7.120	7.320	7.080	7.290	527,219	+0.13(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.