Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.83 -0.75 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	115.00	115.59	114.55	115.35	1,237,395	+0.65(+0.57%)
Jan 30, 2023	116.62	117.49	114.61	114.70	1,516,479	-2.57(-2.19%)
Jan 27, 2023	117.00	117.77	116.81	117.27	1,217,219	+0.29(+0.25%)
Jan 26, 2023	116.00	117.11	115.03	116.98	1,346,679	+0.95(+0.82%)
Jan 25, 2023	114.60	116.59	114.39	116.03	2,475,462	+2.21(+1.94%)
Jan 24, 2023	111.45	114.02	111.26	113.82	1,202,726	+2.37(+2.13%)
Jan 23, 2023	110.40	111.55	110.20	111.45	1,191,496	+0.70(+0.63%)
Jan 20, 2023	109.47	111.03	109.29	110.75	1,338,390	+1.55(+1.42%)
Jan 19, 2023	110.47	110.47	109.10	109.20	1,147,927	-1.49(-1.35%)
Jan 18, 2023	111.31	112.05	110.33	110.69	1,107,343	-1.03(-0.92%)
Jan 17, 2023	111.55	112.98	111.02	111.72	1,554,882	-1.00(-0.89%)
Jan 13, 2023	112.25	114.80	111.87	112.72	1,582,120	-0.85(-0.75%)
Jan 12, 2023	110.50	113.65	110.01	113.57	1,723,526	+2.42(+2.18%)
Jan 11, 2023	111.23	112.70	109.14	111.15	1,699,094	-0.25(-0.22%)
Jan 10, 2023	107.26	111.97	106.99	111.40	2,864,742	+4.30(+4.01%)
Jan 09, 2023	109.83	110.25	105.95	107.10	2,526,700	-1.61(-1.48%)
Jan 06, 2023	108.17	109.29	106.90	108.71	2,205,809	+1.85(+1.73%)
Jan 05, 2023	107.00	107.59	105.77	106.86	1,917,487	-0.06(-0.06%)
Jan 04, 2023	103.69	106.93	102.26	106.92	2,741,421	+6.31(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.