Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.93 +0.09 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.30	26.50	24.80	26.40	2,474,100	+0.65(+2.52%)
Apr 28, 2022	26.60	26.85	25.65	25.75	1,306,039	-0.75(-2.83%)
Apr 27, 2022	27.20	27.40	26.35	26.50	1,166,408	+0.00(+0.00%)
Apr 26, 2022	26.85	27.65	26.02	26.50	1,613,881	-0.90(-3.28%)
Apr 25, 2022	28.70	29.15	27.20	27.40	2,442,714	+0.85(+3.20%)
Apr 22, 2022	26.00	26.55	25.70	26.55	1,310,025	+1.30(+5.15%)
Apr 21, 2022	25.15	25.88	24.57	25.25	1,069,143	-0.65(-2.51%)
Apr 20, 2022	25.50	26.79	25.35	25.90	1,057,796	-0.25(-0.96%)
Apr 19, 2022	25.40	26.40	25.36	26.15	2,094,327	+2.00(+8.28%)
Apr 18, 2022	23.85	24.35	23.40	24.15	1,705,993	-0.35(-1.43%)
Apr 14, 2022	25.55	25.65	23.95	24.50	2,241,577	-0.40(-1.61%)
Apr 13, 2022	25.65	26.45	24.75	24.90	3,013,475	-1.35(-5.14%)
Apr 12, 2022	27.00	27.00	26.05	26.25	2,524,981	-2.30(-8.06%)
Apr 11, 2022	29.10	29.40	28.35	28.55	1,406,773	+0.95(+3.44%)
Apr 08, 2022	28.70	28.85	27.35	27.60	1,094,277	-0.65(-2.30%)
Apr 07, 2022	28.35	29.75	28.00	28.25	1,815,110	-0.35(-1.22%)
Apr 06, 2022	26.85	29.10	26.37	28.60	2,615,202	+0.85(+3.06%)
Apr 05, 2022	26.25	27.93	26.00	27.75	1,567,634	+1.25(+4.72%)
Apr 04, 2022	26.70	27.45	26.35	26.50	2,089,771	-1.80(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.