Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.80 48.45 48.50 505,877 -0.65(-1.32%)
Jan 28, 2022 48.15 50.02 47.58 49.15 630,112 -0.15(-0.30%)
Jan 27, 2022 48.10 50.10 48.00 49.30 613,079 -0.30(-0.60%)
Jan 26, 2022 49.55 49.88 48.25 49.60 921,740 -1.05(-2.07%)
Jan 25, 2022 52.30 52.50 50.35 50.65 524,172 -1.40(-2.69%)
Jan 24, 2022 52.45 54.25 51.95 52.05 1,078,371 +1.05(+2.06%)
Jan 21, 2022 50.95 52.15 50.30 51.00 716,197 -0.25(-0.49%)
Jan 20, 2022 50.45 51.35 48.92 51.25 819,103 +0.50(+0.99%)
Jan 19, 2022 50.35 50.80 49.38 50.75 686,408 -0.10(-0.20%)
Jan 18, 2022 51.70 52.15 50.65 50.85 719,404 -1.75(-3.33%)
Jan 14, 2022 52.60 0 -3.00(-5.40%)
Jan 13, 2022 54.25 55.70 54.05 55.60 530,641 +1.10(+2.02%)
Jan 12, 2022 55.45 55.45 54.00 54.50 685,160 -1.30(-2.33%)
Jan 11, 2022 58.25 59.05 55.60 55.80 874,918 -4.00(-6.69%)
Jan 10, 2022 58.95 60.50 58.50 59.80 407,680 +0.95(+1.61%)
Jan 07, 2022 58.35 59.40 58.05 58.85 334,899 +0.40(+0.68%)
Jan 06, 2022 58.05 59.00 57.65 58.45 500,540 -2.80(-4.57%)
Jan 05, 2022 59.60 61.30 59.05 61.25 496,957 +0.45(+0.74%)
Jan 04, 2022 61.30 61.50 59.85 60.80 342,736 -1.55(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.