Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xiangtai Food Company (NQ: PLIN )

1.150 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 1.150 0 +0.03(+2.68%)
Feb 11, 2022 1.120 1.140 1.090 1.120 289,644 +0.02(+1.82%)
Feb 10, 2022 1.120 1.140 1.100 1.100 256,461 -0.03(-2.65%)
Feb 09, 2022 1.130 1.175 1.115 1.130 237,876 -0.01(-0.88%)
Feb 08, 2022 1.170 1.200 1.130 1.140 279,559 -0.09(-7.32%)
Feb 07, 2022 1.240 1.260 1.180 1.230 329,240 +0.03(+2.50%)
Feb 04, 2022 1.180 1.230 1.120 1.200 294,770 +0.06(+5.26%)
Feb 03, 2022 1.160 1.120 1.140 265,452 -0.04(-3.39%)
Feb 02, 2022 1.170 1.230 1.160 1.180 450,500 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.