Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.010 3.115 2.965 3.060 502,232 +0.02(+0.66%)
Jul 28, 2022 2.990 3.070 2.930 3.040 715,840 +0.07(+2.36%)
Jul 27, 2022 2.920 2.990 2.850 2.970 574,592 +0.07(+2.41%)
Jul 26, 2022 2.930 2.950 2.810 2.900 680,986 -0.05(-1.69%)
Jul 25, 2022 2.970 3.100 2.905 2.950 941,752 -0.01(-0.34%)
Jul 22, 2022 3.070 3.080 2.950 2.960 515,965 -0.12(-3.90%)
Jul 21, 2022 3.050 3.120 3.015 3.080 1,064,180 +0.03(+0.98%)
Jul 20, 2022 3.020 3.085 2.980 3.050 686,664 +0.03(+0.99%)
Jul 19, 2022 2.950 3.045 2.940 3.020 1,372,087 +0.11(+3.78%)
Jul 18, 2022 2.950 3.040 2.890 2.910 1,287,162 +0.00(+0.00%)
Jul 15, 2022 2.990 2.990 2.850 2.910 794,494 -0.02(-0.68%)
Jul 14, 2022 3.030 3.030 2.845 2.930 1,238,909 -0.07(-2.33%)
Jul 13, 2022 3.040 3.090 2.990 3.000 2,250,899 -0.10(-3.23%)
Jul 12, 2022 3.030 3.105 2.960 3.100 1,029,302 +0.07(+2.31%)
Jul 11, 2022 3.010 3.100 2.970 3.030 955,487 +0.01(+0.33%)
Jul 08, 2022 2.850 3.040 2.840 3.020 1,304,768 +0.16(+5.59%)
Jul 07, 2022 2.770 2.870 2.710 2.860 2,496,900 +0.09(+3.25%)
Jul 06, 2022 2.730 2.815 2.730 2.770 1,211,264 -0.01(-0.36%)
Jul 05, 2022 2.740 2.795 2.655 2.780 2,103,610 +0.06(+2.21%)
Jul 01, 2022 2.680 2.780 2.650 2.720 891,940 +0.01(+0.37%)
Jun 30, 2022 2.750 2.830 2.660 2.710 1,510,026 -0.03(-1.09%)
Jun 29, 2022 2.820 2.850 2.690 2.740 1,020,125 -0.05(-1.79%)
Jun 28, 2022 2.890 2.950 2.770 2.790 881,412 -0.10(-3.46%)
Jun 27, 2022 2.940 2.940 2.840 2.890 886,519 +0.00(+0.00%)
Jun 24, 2022 2.870 2.920 2.805 2.890 1,538,615 +0.03(+1.05%)
Jun 23, 2022 2.820 2.885 2.750 2.860 1,244,612 +0.04(+1.42%)
Jun 22, 2022 2.760 2.920 2.760 2.820 944,562 +0.04(+1.44%)
Jun 21, 2022 2.820 2.880 2.770 2.780 1,178,276 +0.00(+0.00%)
Jun 17, 2022 2.810 2.910 2.760 2.780 1,515,503 -0.03(-1.07%)
Jun 16, 2022 2.840 2.900 2.670 2.810 1,345,891 -0.12(-4.10%)
Jun 15, 2022 2.780 2.980 2.750 2.930 1,725,382 +0.18(+6.55%)
Jun 14, 2022 2.720 2.780 2.620 2.750 1,355,110 +0.03(+1.10%)
Jun 13, 2022 2.680 2.850 2.620 2.720 2,746,506 -0.01(-0.37%)
Jun 10, 2022 2.850 2.905 2.665 2.730 3,230,127 -0.16(-5.54%)
Jun 09, 2022 3.000 3.060 2.870 2.890 3,643,696 -0.14(-4.62%)
Jun 08, 2022 3.350 3.360 2.930 3.030 9,914,616 -0.30(-9.01%)
Jun 07, 2022 3.300 3.400 3.200 3.330 2,643,626 -0.04(-1.19%)
Jun 06, 2022 3.850 3.890 3.350 3.370 2,852,505 -0.48(-12.47%)
Jun 03, 2022 4.080 4.178 3.825 3.850 1,339,745 -0.27(-6.55%)
Jun 02, 2022 4.020 4.140 3.965 4.120 2,721,194 +0.12(+3.00%)
Jun 01, 2022 4.200 4.350 3.900 4.000 1,276,344 -0.15(-3.61%)
May 31, 2022 4.310 4.380 4.130 4.150 1,614,213 -0.20(-4.60%)
May 27, 2022 4.220 4.365 4.150 4.350 1,893,026 +0.13(+3.08%)
May 26, 2022 4.400 4.400 4.000 4.220 3,601,358 -0.11(-2.54%)
May 25, 2022 4.710 4.710 4.170 4.330 1,450,609 -0.18(-3.99%)
May 24, 2022 5.560 5.580 4.200 4.510 2,587,337 -1.06(-19.03%)
May 23, 2022 5.470 5.660 5.400 5.570 480,964 +0.09(+1.64%)
May 20, 2022 5.500 5.590 5.355 5.480 509,100 +0.03(+0.55%)
May 19, 2022 5.180 5.610 5.180 5.450 975,467 +0.22(+4.21%)
May 18, 2022 5.230 5.450 5.190 5.230 551,460 +0.00(+0.00%)
May 17, 2022 5.220 5.370 5.140 5.230 527,450 +0.12(+2.35%)
May 16, 2022 5.340 5.400 5.100 5.110 819,308 -0.31(-5.72%)
May 13, 2022 5.220 5.543 5.200 5.420 507,040 +0.26(+5.04%)
May 12, 2022 5.080 5.310 4.970 5.160 652,778 +0.02(+0.39%)
May 11, 2022 5.200 5.380 4.730 5.140 579,294 -0.13(-2.47%)
May 10, 2022 5.650 5.760 5.190 5.270 732,743 -0.37(-6.56%)
May 09, 2022 5.910 6.100 5.610 5.640 622,662 -0.31(-5.21%)
May 06, 2022 6.050 6.070 5.870 5.950 374,790 -0.10(-1.65%)
May 05, 2022 6.290 6.320 5.955 6.050 329,947 -0.32(-5.02%)
May 04, 2022 6.190 6.400 6.070 6.370 390,022 +0.19(+3.07%)
May 03, 2022 6.300 6.490 6.140 6.180 402,599 -0.14(-2.22%)
May 02, 2022 6.100 6.345 6.080 6.320 530,152 +0.18(+2.93%)
Apr 29, 2022 6.070 6.240 5.980 6.140 672,160 +0.11(+1.82%)
Apr 28, 2022 6.150 6.170 5.850 6.030 374,579 -0.08(-1.31%)
Apr 27, 2022 6.260 6.340 6.070 6.110 436,176 -0.24(-3.78%)
Apr 26, 2022 6.460 6.460 6.170 6.350 459,183 -0.15(-2.31%)
Apr 25, 2022 6.440 6.550 6.300 6.500 473,957 +0.01(+0.15%)
Apr 22, 2022 6.520 6.630 6.450 6.490 489,476 -0.07(-1.07%)
Apr 21, 2022 6.860 6.900 6.510 6.560 385,336 -0.24(-3.53%)
Apr 20, 2022 6.820 6.955 6.690 6.800 300,986 +0.01(+0.15%)
Apr 19, 2022 6.810 6.980 6.770 6.790 438,416 -0.06(-0.88%)
Apr 18, 2022 6.670 6.870 6.560 6.850 538,885 +0.11(+1.63%)
Apr 14, 2022 6.830 6.850 6.705 6.740 298,461 -0.05(-0.74%)
Apr 13, 2022 6.810 6.880 6.770 6.790 251,378 +0.00(+0.00%)
Apr 12, 2022 6.840 6.990 6.720 6.790 421,853 -0.04(-0.59%)
Apr 11, 2022 6.980 7.020 6.800 6.830 398,407 -0.22(-3.12%)
Apr 08, 2022 7.060 7.215 7.020 7.050 392,641 -0.05(-0.70%)
Apr 07, 2022 6.730 7.150 6.720 7.100 468,560 +0.33(+4.87%)
Apr 06, 2022 6.750 6.830 6.590 6.770 402,103 -0.02(-0.29%)
Apr 05, 2022 7.070 7.130 6.780 6.790 441,344 -0.33(-4.63%)
Apr 04, 2022 6.880 7.125 6.750 7.120 548,504 +0.29(+4.25%)
Apr 01, 2022 6.790 6.880 6.620 6.830 586,141 +0.05(+0.74%)
Mar 31, 2022 6.990 7.030 6.735 6.780 388,025 -0.24(-3.42%)
Mar 30, 2022 6.920 7.240 6.850 7.020 584,807 +0.05(+0.72%)
Mar 29, 2022 7.080 7.260 6.910 6.970 881,977 +0.02(+0.29%)
Mar 28, 2022 6.840 7.050 6.840 6.950 351,126 +0.11(+1.61%)
Mar 25, 2022 6.960 7.030 6.805 6.840 347,388 -0.11(-1.58%)
Mar 24, 2022 7.040 7.040 6.880 6.950 366,317 -0.06(-0.86%)
Mar 23, 2022 7.210 7.230 6.970 7.010 366,970 -0.28(-3.84%)
Mar 22, 2022 7.230 7.480 7.110 7.290 378,184 +0.11(+1.53%)
Mar 21, 2022 7.230 7.280 7.070 7.180 358,756 -0.10(-1.37%)
Mar 18, 2022 6.970 7.300 6.970 7.280 603,219 +0.22(+3.12%)
Mar 17, 2022 6.830 7.220 6.830 7.060 398,441 +0.18(+2.62%)
Mar 16, 2022 6.700 6.880 6.590 6.880 434,425 +0.22(+3.30%)
Mar 15, 2022 6.660 6.700 6.510 6.660 483,759 +0.04(+0.60%)
Mar 14, 2022 6.800 6.930 6.570 6.620 509,026 -0.19(-2.79%)
Mar 11, 2022 7.100 7.100 6.800 6.810 491,187 -0.23(-3.27%)
Mar 10, 2022 7.090 7.100 6.940 7.040 306,197 -0.18(-2.49%)
Mar 09, 2022 7.140 7.240 7.030 7.220 613,630 +0.20(+2.85%)
Mar 08, 2022 7.340 7.520 7.010 7.020 454,415 -0.38(-5.14%)
Mar 07, 2022 7.420 7.630 7.230 7.400 479,501 -0.10(-1.33%)
Mar 04, 2022 7.510 7.660 7.410 7.500 370,306 -0.17(-2.22%)
Mar 03, 2022 7.720 7.720 7.450 7.670 480,035 -0.01(-0.13%)
Mar 02, 2022 7.650 7.780 7.560 7.680 416,029 -0.02(-0.26%)
Mar 01, 2022 7.810 8.102 7.650 7.700 467,202 -0.10(-1.28%)
Feb 28, 2022 8.000 8.220 7.730 7.800 596,447 -0.25(-3.11%)
Feb 25, 2022 7.800 8.050 7.600 8.050 564,954 +0.29(+3.74%)
Feb 24, 2022 7.000 7.790 7.000 7.760 1,495,833 +0.25(+3.33%)
Feb 23, 2022 7.910 7.980 7.500 7.510 406,354 -0.35(-4.45%)
Feb 22, 2022 7.860 7.980 7.780 7.860 648,632 -0.11(-1.38%)
Feb 18, 2022 7.970 0 -0.31(-3.74%)
Feb 17, 2022 8.480 8.560 8.240 8.280 481,477 -0.29(-3.38%)
Feb 16, 2022 8.790 8.790 8.530 8.570 359,293 -0.24(-2.72%)
Feb 15, 2022 8.700 8.910 8.700 8.810 653,538 +0.14(+1.61%)
Feb 14, 2022 8.910 8.950 8.630 8.670 493,117 -0.24(-2.69%)
Feb 11, 2022 9.000 9.172 8.855 8.910 484,475 -0.15(-1.66%)
Feb 10, 2022 9.260 9.360 9.020 9.060 430,312 -0.27(-2.89%)
Feb 09, 2022 9.280 9.420 9.220 9.330 465,671 +0.05(+0.54%)
Feb 08, 2022 9.250 9.330 9.160 9.280 289,839 +0.06(+0.65%)
Feb 07, 2022 9.090 9.310 9.085 9.220 323,880 +0.10(+1.10%)
Feb 04, 2022 8.950 9.190 8.890 9.120 409,850 +0.12(+1.33%)
Feb 03, 2022 9.120 9.000 538,556 -0.27(-2.91%)
Feb 02, 2022 9.050 9.300 8.900 9.270 542,538 +0.29(+3.23%)
Feb 01, 2022 8.840 9.000 8.720 8.980 514,579 +0.13(+1.47%)
Jan 31, 2022 8.730 8.850 608,215 +0.18(+2.08%)
Jan 28, 2022 8.250 8.670 8.160 8.670 482,553 +0.42(+5.09%)
Jan 27, 2022 8.420 8.650 8.240 8.250 597,386 -0.14(-1.67%)
Jan 26, 2022 8.500 8.910 8.320 8.390 926,816 -0.09(-1.06%)
Jan 25, 2022 8.710 8.820 8.320 8.480 519,161 -0.26(-2.97%)
Jan 24, 2022 8.680 8.765 8.250 8.740 1,108,821 -0.07(-0.79%)
Jan 21, 2022 8.540 8.950 8.500 8.810 1,497,729 +0.14(+1.61%)
Jan 20, 2022 8.330 8.820 8.138 8.670 1,773,379 +0.41(+4.96%)
Jan 19, 2022 8.230 8.410 8.070 8.260 669,142 -0.01(-0.12%)
Jan 18, 2022 8.390 8.560 8.250 8.270 978,306 -0.24(-2.82%)
Jan 14, 2022 8.510 0 +0.34(+4.16%)
Jan 13, 2022 8.320 8.400 8.090 8.170 894,917 -0.18(-2.16%)
Jan 12, 2022 8.600 8.660 8.350 8.350 722,028 -0.27(-3.13%)
Jan 11, 2022 8.430 8.730 8.370 8.620 866,631 +0.08(+0.94%)
Jan 10, 2022 7.940 8.570 7.690 8.540 1,594,779 +0.60(+7.56%)
Jan 07, 2022 7.890 7.970 7.560 7.940 1,449,054 +0.09(+1.15%)
Jan 06, 2022 7.990 8.070 7.775 7.850 922,774 -0.15(-1.88%)
Jan 05, 2022 8.200 8.430 7.990 8.000 1,803,562 -0.20(-2.44%)
Jan 04, 2022 8.600 8.700 8.090 8.200 895,358 -0.43(-4.98%)
Jan 03, 2022 8.680 8.890 8.445 8.629 684,825 -0.06(-0.70%)
Dec 31, 2021 8.850 8.960 8.670 8.690 489,131 -0.13(-1.47%)
Dec 30, 2021 8.800 9.040 8.780 8.820 512,131 +0.02(+0.23%)
Dec 29, 2021 8.870 9.030 8.740 8.800 475,835 -0.07(-0.79%)
Dec 28, 2021 9.050 9.190 8.860 8.870 392,533 -0.33(-3.59%)
Dec 27, 2021 9.290 9.330 9.070 9.200 458,279 -0.05(-0.54%)
Dec 23, 2021 9.200 9.410 9.090 9.250 633,074 -0.26(-2.73%)
Dec 22, 2021 9.510 9.629 9.300 9.510 515,452 +0.05(+0.53%)
Dec 21, 2021 9.660 9.770 9.240 9.460 870,080 -0.12(-1.25%)
Dec 20, 2021 9.440 9.740 9.400 9.580 1,060,289 +0.12(+1.27%)
Dec 17, 2021 8.990 9.565 8.980 9.460 3,208,735 +0.45(+4.99%)
Dec 16, 2021 9.230 9.450 8.900 9.010 893,632 -0.18(-1.96%)
Dec 15, 2021 8.760 9.200 8.661 9.190 717,369 +0.40(+4.55%)
Dec 14, 2021 8.670 8.990 8.560 8.790 733,911 +0.05(+0.57%)
Dec 13, 2021 8.250 8.820 8.250 8.740 662,881 +0.44(+5.30%)
Dec 10, 2021 8.530 8.700 8.260 8.300 705,428 -0.23(-2.70%)
Dec 09, 2021 8.770 9.020 8.500 8.530 1,487,965 -0.47(-5.22%)
Dec 08, 2021 9.050 9.080 8.840 9.000 1,418,515 +0.03(+0.33%)
Dec 07, 2021 9.010 9.240 8.890 8.970 1,024,856 +0.03(+0.34%)
Dec 06, 2021 8.660 9.005 8.540 8.940 1,212,429 +0.24(+2.76%)
Dec 03, 2021 9.085 9.085 8.500 8.700 1,808,989 -0.27(-3.00%)
Dec 02, 2021 9.050 9.085 8.670 8.969 1,784,523 -0.02(-0.23%)
Dec 01, 2021 9.360 9.425 8.930 8.990 1,428,936 -0.34(-3.64%)
Nov 30, 2021 9.360 9.730 9.260 9.330 1,554,857 -0.13(-1.37%)
Nov 29, 2021 9.600 9.690 9.345 9.460 626,508 -0.07(-0.73%)
Nov 26, 2021 9.280 9.770 9.280 9.530 534,029 +0.30(+3.25%)
Nov 24, 2021 9.170 9.340 9.000 9.230 1,016,440 +0.04(+0.44%)
Nov 23, 2021 9.500 9.500 8.960 9.189 1,520,803 -0.24(-2.55%)
Nov 22, 2021 9.740 9.740 9.400 9.430 864,209 -0.39(-3.97%)
Nov 19, 2021 9.740 10.12 9.700 9.820 1,023,867 +0.09(+0.92%)
Nov 18, 2021 10.03 9.760 9.630 9.730 515,115 -0.30(-2.99%)
Nov 17, 2021 10.21 10.21 9.930 10.03 425,707 -0.15(-1.47%)
Nov 16, 2021 9.930 10.24 9.800 10.18 602,265 +0.25(+2.52%)
Nov 15, 2021 10.02 10.09 9.845 9.930 525,909 -0.02(-0.20%)
Nov 12, 2021 9.850 10.10 9.700 9.950 792,627 +0.15(+1.53%)
Nov 11, 2021 9.490 9.820 9.440 9.800 632,201 +0.30(+3.16%)
Nov 10, 2021 9.690 9.500 894,498 -0.16(-1.66%)
Nov 09, 2021 9.880 9.960 9.619 9.660 689,248 -0.35(-3.50%)
Nov 08, 2021 9.790 10.18 9.700 10.01 1,082,767 +0.34(+3.52%)
Nov 05, 2021 10.16 10.20 9.620 9.670 1,217,076 -0.65(-6.30%)
Nov 04, 2021 10.40 10.93 10.06 10.32 1,486,543 -0.82(-7.36%)
Nov 03, 2021 10.73 11.22 10.49 11.14 1,152,454 +0.29(+2.67%)
Nov 02, 2021 11.20 11.45 10.67 10.85 1,240,705 -0.16(-1.45%)
Nov 01, 2021 10.66 11.05 10.67 11.01 1,031,234 +0.34(+3.19%)
Oct 29, 2021 10.67 10.72 10.52 10.67 470,565 -0.01(-0.09%)
Oct 28, 2021 10.65 10.81 10.51 10.68 540,313 +0.07(+0.66%)
Oct 27, 2021 10.58 10.67 10.43 10.61 451,923 +0.00(+0.00%)
Oct 26, 2021 10.91 10.59 10.61 292,210 -0.24(-2.21%)
Oct 25, 2021 10.95 10.85 373,051 -0.03(-0.28%)
Oct 22, 2021 10.91 10.92 10.68 10.88 352,726 -0.10(-0.91%)
Oct 21, 2021 11.21 11.26 10.94 10.98 556,685 -0.24(-2.14%)
Oct 20, 2021 10.96 11.24 10.86 11.22 465,533 +0.31(+2.84%)
Oct 19, 2021 10.68 11.04 10.55 10.91 603,534 +0.36(+3.41%)
Oct 18, 2021 10.50 10.68 10.40 10.55 685,948 +0.04(+0.38%)
Oct 15, 2021 10.95 10.95 10.47 10.51 411,624 -0.26(-2.41%)
Oct 14, 2021 10.50 10.96 10.48 10.77 412,967 +0.08(+0.75%)
Oct 13, 2021 10.71 10.88 10.53 10.69 443,982 +0.00(+0.00%)
Oct 12, 2021 10.92 10.95 10.67 10.69 434,621 -0.20(-1.84%)
Oct 11, 2021 11.11 11.22 10.87 10.89 362,059 -0.29(-2.59%)
Oct 08, 2021 11.39 11.59 11.17 11.18 413,606 -0.11(-0.97%)
Oct 07, 2021 10.77 11.46 10.75 11.29 691,439 +0.57(+5.32%)
Oct 06, 2021 10.78 10.87 10.48 10.72 910,941 -0.07(-0.65%)
Oct 05, 2021 11.00 11.36 10.56 10.79 1,096,356 +0.04(+0.37%)
Oct 04, 2021 10.94 11.36 10.68 10.75 1,113,956 +0.05(+0.47%)
Oct 01, 2021 11.26 11.43 10.46 10.70 982,792 -0.61(-5.39%)
Sep 30, 2021 11.31 11.89 11.27 11.31 1,109,948 +0.06(+0.53%)
Sep 29, 2021 10.64 11.35 10.64 11.25 766,850 +0.65(+6.13%)
Sep 28, 2021 10.93 10.96 10.54 10.60 611,471 -0.34(-3.11%)
Sep 27, 2021 10.95 11.19 10.68 10.94 527,094 +0.03(+0.27%)
Sep 24, 2021 11.17 11.21 10.73 10.91 594,845 -0.27(-2.42%)
Sep 23, 2021 11.25 11.51 10.99 11.18 933,755 -0.01(-0.09%)
Sep 22, 2021 12.66 12.91 11.15 11.19 1,852,801 -2.15(-16.12%)
Sep 21, 2021 13.02 13.57 12.93 13.34 1,036,873 +0.54(+4.22%)
Sep 20, 2021 12.70 13.21 12.64 12.80 1,536,568 -0.58(-4.33%)
Sep 17, 2021 11.50 13.38 11.48 13.38 5,281,273 +1.91(+16.65%)
Sep 16, 2021 10.53 11.62 10.52 11.47 1,029,298 +0.92(+8.72%)
Sep 15, 2021 10.60 10.68 10.32 10.55 345,684 -0.13(-1.22%)
Sep 14, 2021 10.91 11.04 10.61 10.68 392,469 -0.19(-1.75%)
Sep 13, 2021 11.71 11.78 10.78 10.87 916,367 -0.91(-7.72%)
Sep 10, 2021 11.06 11.85 10.96 11.78 794,134 +0.95(+8.77%)
Sep 09, 2021 10.91 11.02 10.75 10.83 351,699 -0.16(-1.46%)
Sep 08, 2021 11.11 11.23 10.95 10.99 436,359 -0.18(-1.61%)
Sep 07, 2021 11.12 11.35 11.09 11.17 470,114 -0.02(-0.18%)
Sep 03, 2021 11.36 11.46 11.16 11.19 470,286 -0.17(-1.50%)
Sep 02, 2021 11.06 11.41 10.89 11.36 574,896 +0.18(+1.61%)
Sep 01, 2021 10.94 11.25 10.70 11.18 381,974 +0.23(+2.10%)
Aug 31, 2021 10.82 11.02 10.81 10.95 364,139 +0.07(+0.64%)
Aug 30, 2021 10.86 10.91 10.61 10.88 343,468 +0.29(+2.74%)
Aug 27, 2021 10.62 10.83 10.59 10.59 521,535 +0.00(+0.00%)
Aug 26, 2021 10.66 10.85 10.54 10.59 309,637 -0.12(-1.12%)
Aug 25, 2021 10.53 10.78 10.47 10.71 387,369 +0.11(+1.04%)
Aug 24, 2021 10.52 10.62 10.35 10.60 464,064 +0.10(+0.95%)
Aug 23, 2021 10.24 10.59 10.20 10.50 390,799 +0.33(+3.24%)
Aug 20, 2021 10.05 10.32 10.03 10.17 486,975 +0.07(+0.69%)
Aug 19, 2021 10.20 10.29 10.06 10.10 665,865 -0.13(-1.27%)
Aug 18, 2021 10.47 10.51 10.21 10.23 410,174 -0.19(-1.82%)
Aug 17, 2021 10.46 10.81 10.35 10.42 877,113 -0.11(-1.04%)
Aug 16, 2021 10.90 10.90 10.52 10.53 964,859 -0.34(-3.13%)
Aug 13, 2021 10.80 11.10 10.75 10.87 388,692 -0.17(-1.54%)
Aug 12, 2021 11.23 11.29 11.00 11.04 398,876 -0.17(-1.52%)
Aug 11, 2021 11.31 11.32 11.05 11.21 477,894 -0.11(-0.97%)
Aug 10, 2021 11.66 11.78 11.29 11.32 695,952 -0.27(-2.33%)
Aug 09, 2021 11.76 11.86 11.50 11.59 666,755 -0.17(-1.45%)
Aug 06, 2021 12.03 12.03 11.65 11.76 1,264,590 -0.22(-1.84%)
Aug 05, 2021 11.92 12.21 11.71 11.98 712,740 +0.00(+0.00%)
Aug 04, 2021 10.65 12.05 10.27 11.98 2,030,987 -0.43(-3.46%)
Aug 03, 2021 11.84 12.41 11.80 12.41 1,165,996 +0.57(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.