Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.74 -0.07 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.60	38.60	36.58	36.58	3,662	-3.20(-8.05%)
Apr 28, 2022	38.55	39.78	38.55	39.78	4,000	+1.31(+3.40%)
Apr 27, 2022	39.48	39.82	38.48	38.48	5,291	-1.61(-4.03%)
Apr 26, 2022	41.80	41.80	40.07	40.09	1,494	-2.02(-4.79%)
Apr 25, 2022	40.42	42.10	40.42	42.10	1,403	-0.24(-0.57%)
Apr 22, 2022	43.87	43.87	42.34	42.34	2,549	-2.90(-6.42%)
Apr 21, 2022	46.35	46.44	45.21	45.25	3,606	-0.62(-1.36%)
Apr 20, 2022	45.28	46.31	45.18	45.87	3,412	+0.84(+1.85%)
Apr 19, 2022	44.14	45.08	44.14	45.03	535	+1.50(+3.45%)
Apr 18, 2022	44.39	44.39	43.53	43.53	972	-1.05(-2.35%)
Apr 14, 2022	44.60	44.60	44.58	44.58	147	-1.19(-2.61%)
Apr 13, 2022	45.45	45.78	45.45	45.77	233	+1.38(+3.11%)
Apr 12, 2022	45.57	45.57	44.39	44.39	456	-0.42(-0.95%)
Apr 11, 2022	45.54	45.76	44.82	44.82	2,848	-1.01(-2.20%)
Apr 08, 2022	45.38	46.30	45.37	45.83	1,362	+0.05(+0.11%)
Apr 07, 2022	45.42	45.78	44.68	45.78	7,320	+0.11(+0.24%)
Apr 06, 2022	45.36	45.67	45.36	45.67	163	-0.52(-1.12%)
Apr 05, 2022	46.56	46.56	46.19	46.19	1,268	-1.02(-2.16%)
Apr 04, 2022	46.66	47.20	46.66	47.20	1,162	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.