Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0850 -0.0050 (-5.56%)
Official Closing Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1650 0.1650 0 +0.04(+26.92%)
May 27, 2022 0.1300 30 +0.01(+4.00%)
May 26, 2022 0.1300 0.1300 0.1250 0.1250 17,196 -0.02(-10.71%)
May 25, 2022 0.1450 0.1450 0.1350 0.1400 44,900 +0.00(+0.00%)
May 20, 2022 0.1400 0 -0.02(-15.15%)
May 16, 2022 0.1650 0.1650 0 +0.01(+6.45%)
May 10, 2022 0.1550 0.1550 0 +0.01(+6.90%)
May 09, 2022 0.1400 0.1450 0.1400 0.1450 65,900 -0.03(-17.14%)
May 06, 2022 0.1750 0.1750 0.1750 0.1750 5,500 +0.03(+20.69%)
May 05, 2022 0.1900 0.1900 0.1400 0.1450 35,530 -0.04(-19.44%)
May 04, 2022 0.1700 0.1800 0.1500 0.1800 350,500 +0.02(+12.50%)
May 03, 2022 0.2150 0.2150 0.1600 0.1600 65,000 -0.05(-23.81%)
May 02, 2022 0.2100 0.2100 0.2100 0.2100 11,300 -0.04(-16.00%)
Apr 28, 2022 0.2500 0.2500 0 +0.02(+6.38%)
Apr 27, 2022 0.2300 0.2350 0.2300 0.2350 3,453 +0.00(+2.17%)
Apr 26, 2022 0.2400 0.2400 0.2300 0.2300 28,500 -0.02(-8.00%)
Apr 25, 2022 0.2550 0.2550 0.2500 0.2500 15,000 +0.00(+0.00%)
Apr 22, 2022 0.2550 0.2550 0.2500 0.2500 9,730 +0.01(+4.17%)
Apr 21, 2022 0.2600 0.2650 0.2400 0.2400 27,136 -0.04(-14.29%)
Apr 19, 2022 0.2800 0.2800 0 +0.01(+3.70%)
Apr 18, 2022 0.2800 0.2800 0.2700 0.2700 13,900 -0.02(-6.90%)
Apr 14, 2022 0.2900 0 +0.01(+5.45%)
Apr 13, 2022 0.2700 0.2800 0.2700 0.2750 40,300 +0.04(+17.02%)
Apr 12, 2022 0.2100 0.2350 0.2100 0.2350 21,800 +0.03(+17.50%)
Apr 11, 2022 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2000 0.1850 0.2000 51,500 +0.01(+2.56%)
Apr 07, 2022 0.1900 0.1950 0.1900 0.1950 36,640 -0.01(-2.50%)
Apr 06, 2022 0.1900 0.2000 0.1750 0.2000 63,000 +0.00(+0.00%)
Apr 04, 2022 0.2000 0.2000 0 +0.01(+2.56%)
Apr 01, 2022 0.1850 0.1950 0.1850 0.1950 18,500 +0.01(+5.41%)
Mar 29, 2022 0.1850 0.1850 100 +0.00(+0.00%)
Mar 28, 2022 0.2000 0.2000 0.1850 0.1850 37,000 -0.02(-7.50%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 63,235 -0.04(-18.37%)
Mar 24, 2022 0.2450 0.2450 0.2450 0.2450 500 +0.05(+25.64%)
Mar 23, 2022 0.1950 0.1950 0.1950 0.1950 7,500 +0.02(+8.33%)
Mar 22, 2022 0.2000 0.2000 0.1800 0.1800 34,205 -0.05(-23.40%)
Mar 21, 2022 0.2700 0.2700 0.2350 0.2350 46,543 -0.02(-6.00%)
Mar 17, 2022 0.2500 0.2500 0 -0.04(-13.79%)
Mar 16, 2022 0.2900 0.2900 0.2900 0.2900 7,500 +0.03(+11.54%)
Mar 15, 2022 0.2400 0.2600 0.2400 0.2600 21,300 -0.03(-10.34%)
Mar 14, 2022 0.3000 0.3000 0.2900 0.2900 31,797 -0.01(-3.33%)
Mar 08, 2022 0.3000 0.3000 0 +0.02(+5.26%)
Mar 07, 2022 0.2850 0.2850 0.2850 0.2850 1,500 -0.07(-18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.