Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.909	3.068	2.909	2.990	4,287	+0.05(+1.67%)
Apr 28, 2022	3.029	3.078	2.941	2.941	11,644	-0.13(-4.15%)
Apr 27, 2022	2.960	3.078	2.934	3.068	7,865	-0.02(-0.64%)
Apr 26, 2022	3.088	3.088	2.960	3.088	1,910	-0.02(-0.63%)
Apr 25, 2022	3.028	3.235	2.959	3.107	1,962	-0.03(-0.94%)
Apr 22, 2022	3.058	3.137	3.058	3.137	1,275	+0.05(+1.59%)
Apr 21, 2022	3.117	3.264	3.078	3.088	2,709	+0.01(+0.32%)
Apr 20, 2022	3.254	3.254	3.058	3.078	1,624	-0.01(-0.32%)
Apr 19, 2022	3.039	3.205	2.999	3.088	5,797	-0.02(-0.63%)
Apr 18, 2022	3.303	3.303	3.050	3.107	9,513	-0.25(-7.58%)
Apr 14, 2022	3.284	3.421	3.187	3.362	12,207	-0.03(-0.87%)
Apr 13, 2022	3.480	3.509	3.274	3.391	4,574	-0.12(-3.35%)
Apr 12, 2022	3.627	3.627	3.386	3.509	10,256	-0.04(-1.24%)
Apr 11, 2022	3.246	3.695	3.129	3.553	63,762	+0.33(+10.11%)
Apr 08, 2022	3.129	3.295	3.129	3.227	9,607	-0.00(-0.15%)
Apr 07, 2022	3.197	3.480	3.168	3.232	54,140	-0.03(-1.04%)
Apr 06, 2022	3.227	3.324	3.119	3.266	9,304	-0.05(-1.47%)
Apr 05, 2022	3.139	3.360	3.090	3.314	38,334	+0.18(+5.59%)
Apr 04, 2022	3.119	3.217	3.119	3.139	11,091	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.