Indicators

Park Electrochemical Corp (NY: PKE )

14.38 -0.14 (-1.00%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.33	10.40	10.22	10.29	118,930	-0.09(-0.85%)
Apr 28, 2022	10.45	10.51	10.35	10.38	104,579	+0.01(+0.08%)
Apr 27, 2022	10.33	10.55	10.26	10.37	149,688	+0.01(+0.08%)
Apr 26, 2022	10.61	10.64	10.36	10.36	116,422	-0.30(-2.80%)
Apr 25, 2022	10.60	10.69	10.52	10.66	114,100	+0.04(+0.41%)
Apr 22, 2022	10.72	10.80	10.56	10.62	63,208	-0.18(-1.71%)
Apr 21, 2022	10.84	11.02	10.78	10.80	99,012	+0.01(+0.08%)
Apr 20, 2022	10.85	10.94	10.77	10.79	90,139	+0.04(+0.41%)
Apr 19, 2022	10.74	10.86	10.70	10.75	117,808	+0.02(+0.16%)
Apr 18, 2022	10.60	10.74	10.54	10.73	145,437	+0.13(+1.25%)
Apr 14, 2022	10.62	10.72	10.56	10.60	97,865	-0.02(-0.17%)
Apr 13, 2022	10.60	10.72	10.53	10.62	95,919	-0.01(-0.08%)
Apr 12, 2022	10.73	10.86	10.58	10.62	92,454	+0.02(+0.17%)
Apr 11, 2022	10.62	10.72	10.58	10.61	97,341	+0.02(+0.17%)
Apr 08, 2022	10.80	10.87	10.57	10.59	117,704	-0.19(-1.79%)
Apr 07, 2022	10.99	11.00	10.76	10.78	106,435	-0.17(-1.53%)
Apr 06, 2022	11.08	11.19	10.92	10.95	96,538	-0.12(-1.11%)
Apr 05, 2022	11.52	11.52	11.04	11.07	128,601	-0.40(-3.45%)
Apr 04, 2022	11.64	11.64	11.32	11.47	79,469	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.