Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 65.75 66.60 64.70 65.40 306,306 +0.85(+1.32%)
Oct 28, 2021 65.65 66.65 64.50 64.55 306,524 -0.95(-1.45%)
Oct 27, 2021 64.05 65.50 63.05 65.50 419,057 +3.00(+4.80%)
Oct 26, 2021 63.10 62.50 361,664 -1.05(-1.65%)
Oct 25, 2021 62.80 63.68 62.20 63.55 389,101 +0.10(+0.16%)
Oct 22, 2021 63.95 65.14 63.45 63.45 267,694 -0.95(-1.48%)
Oct 21, 2021 63.80 66.30 63.35 64.40 430,317 +1.85(+2.96%)
Oct 20, 2021 65.00 65.25 62.45 62.55 562,487 -1.55(-2.42%)
Oct 19, 2021 65.15 65.55 63.12 64.10 365,379 -0.85(-1.31%)
Oct 18, 2021 63.30 65.40 62.95 64.95 349,369 +0.45(+0.70%)
Oct 15, 2021 64.10 64.95 63.70 64.50 265,202 -0.40(-0.62%)
Oct 14, 2021 65.20 66.45 64.80 64.90 368,339 -1.35(-2.04%)
Oct 13, 2021 67.50 68.12 65.65 66.25 296,997 -0.20(-0.30%)
Oct 12, 2021 66.20 67.29 65.30 66.45 396,872 -0.10(-0.15%)
Oct 11, 2021 66.10 66.60 65.40 66.55 526,918 -1.80(-2.63%)
Oct 08, 2021 67.45 69.15 66.76 68.35 262,924 +0.00(+0.00%)
Oct 07, 2021 71.50 72.24 68.30 68.35 409,377 -2.90(-4.07%)
Oct 06, 2021 69.75 71.65 69.70 71.25 343,421 +3.55(+5.24%)
Oct 05, 2021 68.70 68.90 67.55 67.70 311,966 -2.75(-3.90%)
Oct 04, 2021 71.55 71.55 69.00 70.45 427,953 -3.35(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.