Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	78.60	78.80	76.62	76.73	909,003	-1.78(-2.27%)
Jul 29, 2021	78.75	81.56	78.36	78.51	1,136,290	-0.22(-0.28%)
Jul 28, 2021	78.27	79.34	78.18	78.73	663,691	+0.40(+0.51%)
Jul 27, 2021	77.55	78.50	76.50	78.33	927,249	+0.98(+1.27%)
Jul 26, 2021	76.91	77.97	76.61	77.35	999,751	+0.31(+0.40%)
Jul 23, 2021	78.88	78.88	76.42	77.04	1,455,398	-1.42(-1.81%)
Jul 22, 2021	79.39	79.77	78.42	78.46	616,554	-1.19(-1.49%)
Jul 21, 2021	79.48	80.01	78.44	79.65	679,917	+0.15(+0.19%)
Jul 20, 2021	79.25	80.17	78.95	79.50	1,182,812	+0.73(+0.93%)
Jul 19, 2021	78.14	79.24	77.35	78.77	1,048,426	-0.07(-0.09%)
Jul 16, 2021	79.95	80.06	78.45	78.84	855,893	-0.73(-0.92%)
Jul 15, 2021	79.39	79.99	78.29	79.57	1,381,210	-0.11(-0.14%)
Jul 14, 2021	81.66	81.78	79.58	79.68	946,201	-1.82(-2.23%)
Jul 13, 2021	81.99	82.39	81.22	81.50	495,223	-0.83(-1.01%)
Jul 12, 2021	83.84	83.84	81.81	82.33	612,638	-1.29(-1.54%)
Jul 09, 2021	83.13	83.72	82.78	83.62	609,390	+0.67(+0.81%)
Jul 08, 2021	81.79	83.58	81.50	82.95	1,021,368	-0.09(-0.11%)
Jul 07, 2021	84.75	84.80	82.88	83.04	1,192,479	-1.53(-1.81%)
Jul 06, 2021	85.35	85.35	84.00	84.57	828,974	-0.90(-1.05%)
Jul 02, 2021	84.23	85.74	83.46	85.47	947,537	+1.56(+1.86%)
Jul 01, 2021	83.26	83.95	82.97	83.91	827,807	+0.47(+0.56%)
Jun 30, 2021	83.42	83.82	82.75	83.44	770,582	-0.02(-0.02%)
Jun 29, 2021	84.23	85.20	82.96	83.46	609,014	-0.97(-1.15%)
Jun 28, 2021	85.79	86.33	83.87	84.43	534,091	-0.36(-0.42%)
Jun 25, 2021	84.33	85.50	83.20	84.79	4,825,182	+1.01(+1.21%)
Jun 24, 2021	83.23	84.17	82.91	83.78	1,081,750	+1.20(+1.45%)
Jun 23, 2021	80.79	82.87	80.79	82.58	1,256,919	+1.44(+1.77%)
Jun 22, 2021	80.92	81.53	80.14	81.14	1,202,459	+0.38(+0.47%)
Jun 21, 2021	82.06	82.60	80.43	80.76	1,098,025	-1.14(-1.39%)
Jun 18, 2021	82.54	82.90	81.52	81.90	1,340,779	-1.08(-1.30%)
Jun 17, 2021	82.54	83.76	82.04	82.98	827,370	+0.50(+0.61%)
Jun 16, 2021	82.13	82.68	81.35	82.48	1,030,805	+0.52(+0.63%)
Jun 15, 2021	82.40	82.76	81.19	81.96	557,669	-0.52(-0.63%)
Jun 14, 2021	82.49	83.45	82.17	82.48	634,597	+0.41(+0.50%)
Jun 11, 2021	83.55	83.85	81.75	82.07	745,283	-1.60(-1.91%)
Jun 10, 2021	82.46	84.14	81.83	83.67	1,100,759	+1.62(+1.97%)
Jun 09, 2021	79.46	82.50	79.27	82.05	1,333,711	+3.29(+4.18%)
Jun 08, 2021	79.17	79.27	78.00	78.76	619,612	+0.10(+0.13%)
Jun 07, 2021	78.01	79.90	77.47	78.66	908,826	+0.77(+0.99%)
Jun 04, 2021	77.73	78.44	77.34	77.89	520,733	+0.53(+0.69%)
Jun 03, 2021	77.42	77.47	76.23	77.36	532,424	+0.01(+0.01%)
Jun 02, 2021	77.83	77.98	76.73	77.35	1,133,677	-0.34(-0.44%)
Jun 01, 2021	77.52	77.87	76.75	77.69	751,536	+0.39(+0.50%)
May 28, 2021	77.28	78.20	77.10	77.30	579,945	-0.06(-0.08%)
May 27, 2021	77.35	77.60	76.04	77.36	1,508,116	+0.08(+0.10%)
May 26, 2021	77.65	78.17	76.84	77.28	836,791	-0.32(-0.41%)
May 25, 2021	77.26	77.91	76.58	77.60	768,391	+0.05(+0.06%)
May 24, 2021	78.62	78.90	77.47	77.55	572,718	-0.55(-0.70%)
May 21, 2021	78.97	79.15	77.80	78.10	746,864	-1.02(-1.29%)
May 20, 2021	76.54	79.38	76.54	79.12	1,076,435	+2.70(+3.53%)
May 19, 2021	77.00	77.08	75.76	76.42	747,850	-1.25(-1.61%)
May 18, 2021	77.39	79.02	77.00	77.67	622,337	+0.33(+0.43%)
May 17, 2021	76.60	77.97	75.75	77.34	566,253	+0.41(+0.53%)
May 14, 2021	76.01	77.52	75.59	76.93	933,064	+1.42(+1.88%)
May 13, 2021	75.96	76.73	74.63	75.51	679,800	-0.09(-0.12%)
May 12, 2021	75.27	76.45	75.21	75.60	774,351	-0.09(-0.12%)
May 11, 2021	74.88	77.00	74.43	75.69	794,674	-0.70(-0.92%)
May 10, 2021	77.29	77.70	75.81	76.39	713,475	-1.38(-1.77%)
May 07, 2021	79.00	79.83	77.07	77.77	628,868	-0.84(-1.07%)
May 06, 2021	78.00	79.00	77.34	78.61	780,216	+0.93(+1.20%)
May 05, 2021	78.14	79.10	77.20	77.68	867,228	-0.67(-0.86%)
May 04, 2021	78.71	78.79	77.25	78.35	897,027	-0.33(-0.42%)
May 03, 2021	78.30	79.28	77.62	78.68	813,506	+0.76(+0.98%)
Apr 30, 2021	79.69	79.85	77.24	77.92	1,445,900	-2.26(-2.82%)
Apr 29, 2021	81.29	81.75	79.68	80.18	726,104	-0.28(-0.35%)
Apr 28, 2021	80.00	80.65	79.49	80.46	529,399	+0.69(+0.86%)
Apr 27, 2021	81.00	81.28	79.64	79.77	867,461	-1.39(-1.71%)
Apr 26, 2021	79.20	81.41	78.61	81.16	786,134	+2.43(+3.09%)
Apr 23, 2021	79.34	80.19	78.60	78.73	726,700	-0.97(-1.22%)
Apr 22, 2021	78.91	80.18	78.29	79.70	702,877	+0.37(+0.47%)
Apr 21, 2021	79.80	79.80	78.07	79.33	923,309	-0.12(-0.15%)
Apr 20, 2021	79.51	80.59	79.03	79.45	742,120	-0.14(-0.18%)
Apr 19, 2021	79.58	79.95	79.01	79.59	974,283	+0.19(+0.24%)
Apr 16, 2021	79.12	79.60	78.07	79.40	868,600	+0.63(+0.80%)
Apr 15, 2021	76.72	79.64	76.72	78.77	1,253,165	+0.54(+0.69%)
Apr 14, 2021	78.25	79.35	77.97	78.23	664,757	+0.46(+0.59%)
Apr 13, 2021	77.44	78.29	76.50	77.77	863,477	+0.66(+0.86%)
Apr 12, 2021	76.56	77.45	76.38	77.11	787,860	+0.04(+0.05%)
Apr 09, 2021	78.02	78.79	76.47	77.07	767,000	-1.16(-1.48%)
Apr 08, 2021	78.45	78.92	77.95	78.23	907,381	+0.18(+0.23%)
Apr 07, 2021	78.40	79.85	77.75	78.05	975,928	-0.35(-0.45%)
Apr 06, 2021	78.63	79.13	78.30	78.40	977,752	+0.08(+0.10%)
Apr 05, 2021	78.07	78.75	77.85	78.32	957,759	+0.49(+0.63%)
Apr 01, 2021	76.30	78.34	75.62	77.83	1,030,300	+2.32(+3.07%)
Mar 31, 2021	75.23	76.63	75.14	75.51	948,430	+0.55(+0.73%)
Mar 30, 2021	74.79	75.19	73.65	74.96	1,002,627	-0.42(-0.56%)
Mar 29, 2021	75.10	76.24	74.90	75.38	799,345	-0.10(-0.13%)
Mar 26, 2021	74.67	75.48	74.03	75.48	1,092,800	+0.72(+0.96%)
Mar 25, 2021	73.82	74.98	72.77	74.76	1,448,536	+0.03(+0.04%)
Mar 24, 2021	76.30	76.54	74.42	74.73	1,803,413	-1.79(-2.34%)
Mar 23, 2021	78.58	78.67	76.12	76.52	1,181,318	-2.00(-2.55%)
Mar 22, 2021	78.20	79.32	78.19	78.52	925,674	+0.34(+0.43%)
Mar 19, 2021	78.61	78.64	77.29	78.18	1,590,300	+0.79(+1.02%)
Mar 18, 2021	77.99	78.59	77.28	77.39	850,271	-0.80(-1.02%)
Mar 17, 2021	77.01	78.43	76.37	78.19	1,518,029	+0.98(+1.27%)
Mar 16, 2021	78.16	78.59	76.60	77.21	1,203,682	-1.18(-1.51%)
Mar 15, 2021	77.38	78.40	76.97	78.39	1,422,166	+1.62(+2.11%)
Mar 12, 2021	77.10	77.31	76.22	76.77	874,800	-0.64(-0.83%)
Mar 11, 2021	77.68	78.64	77.05	77.41	1,301,074	-0.05(-0.06%)
Mar 10, 2021	79.05	79.74	76.27	77.46	1,355,204	-1.28(-1.63%)
Mar 09, 2021	77.60	79.50	76.92	78.74	1,050,737	+2.15(+2.81%)
Mar 08, 2021	78.66	79.77	76.50	76.59	1,214,163	-1.14(-1.47%)
Mar 05, 2021	76.28	77.78	74.53	77.73	1,453,100	+1.38(+1.81%)
Mar 04, 2021	76.00	78.18	75.20	76.35	1,325,972	+0.26(+0.34%)
Mar 03, 2021	77.50	77.72	75.84	76.09	1,272,177	-1.82(-2.34%)
Mar 02, 2021	79.15	79.67	77.73	77.91	2,417,163	-1.26(-1.59%)
Mar 01, 2021	78.81	80.50	78.08	79.17	2,310,007	+1.74(+2.25%)
Feb 26, 2021	80.31	80.46	75.30	77.43	3,033,500	-4.33(-5.30%)
Feb 25, 2021	83.38	83.95	81.35	81.76	1,529,757	-1.56(-1.87%)
Feb 24, 2021	82.30	84.52	82.20	83.32	1,040,054	+1.17(+1.42%)
Feb 23, 2021	80.55	82.54	79.12	82.15	1,092,212	+1.09(+1.34%)
Feb 22, 2021	81.34	82.33	80.13	81.06	954,288	-0.70(-0.86%)
Feb 19, 2021	83.58	83.76	81.46	81.76	1,019,000	-1.51(-1.81%)
Feb 18, 2021	85.49	85.49	82.83	83.27	1,152,011	-2.53(-2.95%)
Feb 17, 2021	84.54	86.16	84.24	85.80	1,058,855	+0.86(+1.01%)
Feb 16, 2021	87.29	87.43	84.14	84.94	1,421,389	-2.10(-2.41%)
Feb 12, 2021	86.26	87.84	86.21	87.04	1,017,200	+0.18(+0.21%)
Feb 11, 2021	85.93	86.87	84.92	86.86	931,901	+1.41(+1.65%)
Feb 10, 2021	86.28	86.64	84.34	85.45	797,382	-0.16(-0.19%)
Feb 09, 2021	86.78	86.82	84.83	85.61	777,166	-0.68(-0.79%)
Feb 08, 2021	86.16	87.29	85.15	86.29	966,387	+1.07(+1.26%)
Feb 05, 2021	85.44	85.90	84.17	85.22	753,400	+0.41(+0.48%)
Feb 04, 2021	83.00	84.93	83.00	84.81	924,526	+1.99(+2.40%)
Feb 03, 2021	84.00	84.80	82.82	82.82	1,284,393	-0.37(-0.44%)
Feb 02, 2021	84.00	84.08	82.64	83.19	1,439,795	+0.19(+0.23%)
Feb 01, 2021	84.01	84.17	82.31	83.00	1,046,553	+0.22(+0.27%)
Jan 29, 2021	82.67	83.72	81.31	82.78	870,600	-0.37(-0.44%)
Jan 28, 2021	82.91	84.07	81.86	83.15	960,309	-0.09(-0.11%)
Jan 27, 2021	84.63	85.97	82.80	83.24	1,136,054	-2.67(-3.11%)
Jan 26, 2021	88.84	88.91	85.80	85.91	1,542,683	-3.06(-3.44%)
Jan 25, 2021	88.12	89.13	87.68	88.97	961,535	+0.98(+1.11%)
Jan 22, 2021	85.86	88.80	85.52	87.99	898,500	+1.11(+1.28%)
Jan 21, 2021	88.56	88.56	86.21	86.88	1,145,904	-1.11(-1.26%)
Jan 20, 2021	87.01	88.75	86.52	87.99	1,257,489	+2.22(+2.59%)
Jan 19, 2021	83.60	86.10	82.97	85.77	1,693,329	+2.80(+3.37%)
Jan 15, 2021	81.72	83.63	81.25	82.97	1,306,500	+1.61(+1.98%)
Jan 14, 2021	82.90	82.90	80.29	81.36	1,424,007	-0.58(-0.71%)
Jan 13, 2021	81.87	82.48	81.22	81.94	1,349,304	+0.82(+1.01%)
Jan 12, 2021	82.10	82.89	79.51	81.12	3,059,960	-0.12(-0.15%)
Jan 11, 2021	83.92	84.99	80.90	81.24	4,414,538	-8.62(-9.59%)
Jan 08, 2021	91.04	92.20	89.23	89.86	2,853,900	-0.83(-0.92%)
Jan 07, 2021	87.68	90.79	87.02	90.69	1,869,976	+2.95(+3.36%)
Jan 06, 2021	85.51	89.10	85.50	87.74	1,878,171	+1.84(+2.14%)
Jan 05, 2021	86.57	86.98	84.98	85.90	924,686	-0.40(-0.46%)
Jan 04, 2021	89.13	89.83	85.74	86.30	1,121,435	-1.39(-1.59%)
Dec 31, 2020		87.69	87.69	87.69	669,367	+0.73(+0.84%)
Dec 30, 2020	86.65	87.83	86.45	86.96	669,367	+0.78(+0.91%)
Dec 29, 2020	88.18	88.48	85.38	86.18	1,059,381	-1.40(-1.60%)
Dec 28, 2020	88.77	89.00	86.40	87.58	1,225,890	-1.08(-1.22%)
Dec 24, 2020	88.44	89.10	88.13	88.66	463,600	+0.36(+0.41%)
Dec 23, 2020	88.63	89.38	87.71	88.30	1,215,830	-0.05(-0.06%)
Dec 22, 2020	87.91	89.35	87.82	88.35	1,353,009	+0.84(+0.96%)
Dec 21, 2020	86.12	87.70	82.75	87.51	2,202,768	-1.34(-1.51%)
Dec 18, 2020	91.39	92.31	87.57	88.85	6,695,800	-1.35(-1.50%)
Dec 17, 2020	90.00	92.57	89.37	90.20	2,702,013	+0.92(+1.03%)
Dec 16, 2020	85.67	90.70	85.65	89.28	2,899,746	+4.25(+5.00%)
Dec 15, 2020	83.00	85.06	82.05	85.03	1,376,056	+2.18(+2.63%)
Dec 14, 2020	83.11	84.95	80.93	82.85	2,555,952	+3.36(+4.23%)
Dec 11, 2020	77.81	79.67	77.68	79.49	1,224,500	+1.73(+2.22%)
Dec 10, 2020	76.30	78.16	76.00	77.76	1,049,395	+1.60(+2.10%)
Dec 09, 2020	79.05	79.11	75.95	76.16	992,744	-2.63(-3.34%)
Dec 08, 2020	78.81	78.96	78.07	78.79	912,949	+0.40(+0.51%)
Dec 07, 2020	79.75	79.78	77.78	78.39	823,610	-1.22(-1.53%)
Dec 04, 2020	79.10	79.83	78.81	79.61	623,400	+0.51(+0.64%)
Dec 03, 2020	79.69	80.18	78.11	79.10	913,287	-0.76(-0.95%)
Dec 02, 2020	79.64	80.44	79.20	79.86	938,551	+0.36(+0.45%)
Dec 01, 2020	79.26	79.91	78.18	79.50	822,779	+0.80(+1.02%)
Nov 30, 2020	80.13	80.81	78.32	78.70	2,524,526	-1.70(-2.11%)
Nov 27, 2020	78.43	80.65	78.37	80.40	766,700	+2.25(+2.88%)
Nov 25, 2020	78.48	79.38	77.54	78.15	865,500	+0.19(+0.24%)
Nov 24, 2020	77.15	78.76	76.83	77.96	1,174,524	+0.92(+1.19%)
Nov 23, 2020	76.52	77.40	76.27	77.04	1,020,544	+1.09(+1.44%)
Nov 20, 2020	75.64	76.48	75.36	75.95	1,257,300	+0.82(+1.09%)
Nov 19, 2020	74.14	75.60	73.85	75.13	851,268	+0.96(+1.29%)
Nov 18, 2020	76.55	76.63	74.10	74.17	1,027,777	-2.36(-3.08%)
Nov 17, 2020	77.23	77.33	75.60	76.53	816,701	-0.58(-0.75%)
Nov 16, 2020	77.70	77.90	75.60	77.11	1,204,180	-0.41(-0.53%)
Nov 13, 2020	76.97	78.15	76.57	77.52	940,800	+0.61(+0.79%)
Nov 12, 2020	75.80	77.96	75.69	76.91	905,412	+0.69(+0.91%)
Nov 11, 2020	77.06	78.00	74.86	76.22	1,126,736	+0.04(+0.05%)
Nov 10, 2020	75.00	76.64	73.28	76.18	1,764,773	+1.09(+1.45%)
Nov 09, 2020	79.05	79.28	74.86	75.09	1,589,986	-1.65(-2.15%)
Nov 06, 2020	74.00	78.83	72.80	76.74	2,109,600	+1.69(+2.25%)
Nov 05, 2020	76.66	76.95	74.52	75.05	1,449,243	-1.32(-1.73%)
Nov 04, 2020	74.56	79.42	74.56	76.37	2,352,976	+3.76(+5.18%)
Nov 03, 2020	72.83	74.00	71.65	72.61	2,068,529	-0.81(-1.10%)
Nov 02, 2020	75.21	75.25	71.80	73.42	1,656,688	-1.01(-1.36%)
Oct 30, 2020	73.74	74.57	72.40	74.43	1,513,500	+0.01(+0.01%)
Oct 29, 2020	74.37	75.45	73.71	74.42	1,185,115	+0.03(+0.04%)
Oct 28, 2020	75.69	75.75	74.36	74.39	1,520,798	-1.79(-2.35%)
Oct 27, 2020	76.92	77.30	76.15	76.18	919,272	-0.70(-0.91%)
Oct 26, 2020	77.13	78.08	76.31	76.88	1,097,181	-0.65(-0.84%)
Oct 23, 2020	79.50	79.62	76.53	77.53	1,257,800	-1.64(-2.07%)
Oct 22, 2020	77.56	79.28	77.56	79.17	1,493,528	+1.67(+2.15%)
Oct 21, 2020	77.59	78.80	77.29	77.50	1,145,702	-0.41(-0.53%)
Oct 20, 2020	77.68	78.65	77.00	77.91	1,180,807	+0.58(+0.75%)
Oct 19, 2020	79.70	80.12	76.95	77.33	1,211,432	-1.92(-2.42%)
Oct 16, 2020	77.89	80.30	77.67	79.25	1,890,300	+1.58(+2.03%)
Oct 15, 2020	77.64	78.68	76.52	77.67	1,279,074	-1.12(-1.42%)
Oct 14, 2020	79.91	80.29	78.11	78.79	1,045,395	-1.09(-1.36%)
Oct 13, 2020	79.73	80.51	79.44	79.88	1,108,206	+0.03(+0.04%)
Oct 12, 2020	80.26	80.46	77.94	79.85	1,098,350	+1.00(+1.27%)
Oct 09, 2020	79.79	80.19	78.78	78.85	1,156,500	-0.76(-0.95%)
Oct 08, 2020	78.00	79.86	77.72	79.61	1,236,219	+1.90(+2.44%)
Oct 07, 2020	75.96	77.99	75.48	77.71	1,104,100	+2.11(+2.79%)
Oct 06, 2020	76.67	77.57	75.50	75.60	1,144,527	-1.40(-1.82%)
Oct 05, 2020	75.55	77.62	75.17	77.00	1,510,786	+2.02(+2.69%)
Oct 02, 2020	75.33	76.04	73.80	74.98	2,548,200	-0.84(-1.11%)
Oct 01, 2020	77.02	77.24	75.33	75.82	1,157,203	-0.26(-0.34%)
Sep 30, 2020	76.15	77.56	75.43	76.08	1,597,347	+0.08(+0.11%)
Sep 29, 2020	78.12	78.37	75.94	76.00	1,320,862	-1.99(-2.55%)
Sep 28, 2020	78.55	79.21	77.72	77.99	1,458,871	+0.60(+0.78%)
Sep 25, 2020	76.46	77.96	75.83	77.39	1,770,300	+0.81(+1.06%)
Sep 24, 2020	77.40	78.00	75.02	76.58	2,584,313	-1.85(-2.36%)
Sep 23, 2020	79.38	80.24	78.09	78.43	1,899,034	-0.93(-1.17%)
Sep 22, 2020	77.39	80.94	75.41	79.36	2,708,779	+2.08(+2.69%)
Sep 21, 2020	78.56	78.63	76.71	77.28	2,202,515	-2.10(-2.65%)
Sep 18, 2020	78.81	79.72	77.18	79.38	4,440,800	+1.02(+1.30%)
Sep 17, 2020	74.84	78.64	74.12	78.36	3,096,694	+2.72(+3.60%)
Sep 16, 2020	75.50	76.39	75.09	75.64	1,689,612	+0.13(+0.17%)
Sep 15, 2020	75.94	76.10	74.64	75.51	1,537,010	+0.17(+0.23%)
Sep 14, 2020	72.99	76.14	72.99	75.34	2,460,031	+3.29(+4.57%)
Sep 11, 2020	72.60	73.24	71.35	72.05	2,277,300	+0.18(+0.25%)
Sep 10, 2020	74.11	75.15	71.50	71.87	3,394,525	-2.62(-3.52%)
Sep 09, 2020	75.45	75.63	73.87	74.49	2,675,481	+0.00(+0.00%)
Sep 08, 2020	74.72	75.72	73.70	74.49	1,772,325	-1.51(-1.99%)
Sep 04, 2020	75.74	76.64	73.76	76.00	2,310,100	+0.16(+0.21%)
Sep 03, 2020	77.74	77.82	75.39	75.84	2,581,703	-2.15(-2.76%)
Sep 02, 2020	76.73	78.86	76.12	77.99	2,185,740	+1.99(+2.62%)
Sep 01, 2020	77.85	78.04	75.56	76.00	2,314,478	-2.03(-2.60%)
Aug 31, 2020	76.57	79.00	76.54	78.03	3,038,575	+1.65(+2.16%)
Aug 28, 2020	75.99	76.44	74.80	76.38	1,790,200	+0.95(+1.26%)
Aug 27, 2020	74.78	77.24	74.24	75.43	4,067,422	+0.54(+0.72%)
Aug 26, 2020	73.86	75.32	73.70	74.89	2,564,985	+0.49(+0.66%)
Aug 25, 2020	74.17	75.00	73.29	74.40	3,379,256	+1.40(+1.92%)
Aug 24, 2020	75.46	75.65	72.24	73.00	3,914,739	-2.03(-2.71%)
Aug 21, 2020	74.80	75.74	73.88	75.03	6,373,300	+0.18(+0.24%)
Aug 20, 2020	76.27	76.73	74.60	74.85	7,295,888	-1.86(-2.42%)
Aug 19, 2020	85.81	85.85	74.56	76.71	34,089,372	-41.83(-35.29%)
Aug 18, 2020	119.14	119.90	117.31	118.54	723,762	-0.95(-0.80%)
Aug 17, 2020	119.23	121.23	118.67	119.49	637,200	+1.33(+1.13%)
Aug 14, 2020	118.42	119.98	117.52	118.16	971,800	+1.29(+1.10%)
Aug 13, 2020	118.61	118.61	115.78	116.87	1,135,902	-1.15(-0.97%)
Aug 12, 2020	117.00	118.98	117.00	118.02	1,006,896	+1.19(+1.02%)
Aug 11, 2020	117.71	118.82	116.40	116.83	980,344	-1.42(-1.20%)
Aug 10, 2020	118.35	118.66	116.06	118.25	785,329	-0.42(-0.35%)
Aug 07, 2020	119.84	120.75	117.81	118.67	754,300	-0.98(-0.82%)
Aug 06, 2020	119.60	120.66	118.36	119.65	642,581	-0.18(-0.15%)
Aug 05, 2020	119.99	124.52	118.76	119.83	1,378,909	+0.00(+0.00%)
Aug 04, 2020	122.69	122.69	118.15	119.83	1,129,802	-2.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services