Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.360 9.730 9.260 9.330 1,554,857 -0.13(-1.37%)
Nov 29, 2021 9.600 9.690 9.345 9.460 626,508 -0.07(-0.73%)
Nov 26, 2021 9.280 9.770 9.280 9.530 534,029 +0.30(+3.25%)
Nov 24, 2021 9.170 9.340 9.000 9.230 1,016,440 +0.04(+0.44%)
Nov 23, 2021 9.500 9.500 8.960 9.189 1,520,803 -0.24(-2.55%)
Nov 22, 2021 9.740 9.740 9.400 9.430 864,209 -0.39(-3.97%)
Nov 19, 2021 9.740 10.12 9.700 9.820 1,023,867 +0.09(+0.92%)
Nov 18, 2021 10.03 9.760 9.630 9.730 515,115 -0.30(-2.99%)
Nov 17, 2021 10.21 10.21 9.930 10.03 425,707 -0.15(-1.47%)
Nov 16, 2021 9.930 10.24 9.800 10.18 602,265 +0.25(+2.52%)
Nov 15, 2021 10.02 10.09 9.845 9.930 525,909 -0.02(-0.20%)
Nov 12, 2021 9.850 10.10 9.700 9.950 792,627 +0.15(+1.53%)
Nov 11, 2021 9.490 9.820 9.440 9.800 632,201 +0.30(+3.16%)
Nov 10, 2021 9.690 9.500 894,498 -0.16(-1.66%)
Nov 09, 2021 9.880 9.960 9.619 9.660 689,248 -0.35(-3.50%)
Nov 08, 2021 9.790 10.18 9.700 10.01 1,082,767 +0.34(+3.52%)
Nov 05, 2021 10.16 10.20 9.620 9.670 1,217,076 -0.65(-6.30%)
Nov 04, 2021 10.40 10.93 10.06 10.32 1,486,543 -0.82(-7.36%)
Nov 03, 2021 10.73 11.22 10.49 11.14 1,152,454 +0.29(+2.67%)
Nov 02, 2021 11.20 11.45 10.67 10.85 1,240,705 -0.16(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.