Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2150	0.2300	0.2150	0.2300	40,000	+0.01(+2.22%)
Apr 29, 2021	0.2250	0.2250	0.2200	0.2250	36,800	-0.01(-2.17%)
Apr 28, 2021	0.2300	0.2300	0.2300	0.2300	29,000	+0.00(+0.00%)
Apr 27, 2021	0.2400	0.2400	0.2300	0.2300	40,350	+0.00(+0.00%)
Apr 26, 2021	0.2450	0.2450	0.2300	0.2300	65,800	-0.02(-8.00%)
Apr 22, 2021		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Apr 21, 2021	0.2450	0.2450	0.2450	0.2450	30,110	+0.00(+0.00%)
Apr 20, 2021	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)
Apr 19, 2021	0.2500	0.2500	0.2400	0.2450	51,500	-0.01(-2.00%)
Apr 16, 2021	0.2700	0.2700	0.2500	0.2500	49,000	-0.01(-3.85%)
Apr 14, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Apr 13, 2021	0.2600	0.2700	0.2600	0.2700	42,500	+0.00(+0.00%)
Apr 12, 2021	0.2700	0.2700	0.2700	0.2700	5,000	+0.01(+1.89%)
Apr 09, 2021	0.2650	0.2650	0.2650	0.2650	10,000	+0.01(+1.92%)
Apr 08, 2021	0.2550	0.2600	0.2550	0.2600	25,466	+0.02(+6.12%)
Apr 07, 2021	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
Apr 06, 2021	0.2400	0.2500	0.2400	0.2450	167,000	+0.00(+0.00%)
Apr 05, 2021	0.2400	0.2450	0.2400	0.2450	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.