Indicators

AC Immune S.A. (NQ: ACIU )

2.350 +0.060 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.430	6.550	6.090	6.090	403,637	-0.30(-4.69%)
May 27, 2021	6.410	6.550	6.310	6.390	228,326	-0.01(-0.16%)
May 26, 2021	6.350	6.440	6.160	6.400	720,746	+0.01(+0.16%)
May 25, 2021	6.300	6.460	6.150	6.390	783,203	+0.12(+1.91%)
May 24, 2021	6.310	6.490	6.220	6.270	270,731	-0.03(-0.48%)
May 21, 2021	6.430	6.650	6.280	6.300	646,059	-0.04(-0.63%)
May 20, 2021	6.410	6.580	6.210	6.340	129,405	-0.04(-0.63%)
May 19, 2021	6.300	6.420	6.210	6.380	109,559	+0.01(+0.16%)
May 18, 2021	6.720	6.720	6.330	6.370	149,616	-0.29(-4.35%)
May 17, 2021	6.450	6.740	6.310	6.660	311,161	+0.45(+7.25%)
May 14, 2021	6.150	6.350	6.150	6.210	108,449	+0.03(+0.49%)
May 13, 2021	6.290	6.300	6.040	6.180	96,262	-0.09(-1.44%)
May 12, 2021	6.090	6.340	6.050	6.270	131,782	+0.10(+1.62%)
May 11, 2021	5.950	6.310	5.950	6.170	134,272	+0.07(+1.15%)
May 10, 2021	6.180	6.200	5.900	6.100	179,092	-0.05(-0.81%)
May 07, 2021	6.030	6.250	6.020	6.150	93,641	+0.11(+1.82%)
May 06, 2021	6.210	6.250	5.890	6.040	234,986	-0.23(-3.67%)
May 05, 2021	6.220	6.450	6.210	6.270	65,091	+0.11(+1.79%)
May 04, 2021	6.453	6.525	5.940	6.160	318,420	-0.29(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.