Skip to main content

Short 20+ Year Treasury -1X ETF (NY: TBF )

23.19 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.51 15.52 15.41 15.44 1,599,796 +0.08(+0.49%)
Jan 28, 2021 15.30 15.44 15.30 15.36 242,424 +0.09(+0.56%)
Jan 27, 2021 15.26 15.30 15.21 15.27 2,484,031 -0.05(-0.31%)
Jan 26, 2021 15.34 15.36 15.29 15.32 296,225 +0.03(+0.19%)
Jan 25, 2021 15.39 15.40 15.29 15.29 1,950,456 -0.20(-1.29%)
Jan 22, 2021 15.49 15.52 15.47 15.49 565,012 -0.05(-0.31%)
Jan 21, 2021 15.53 15.56 15.49 15.54 412,582 +0.11(+0.74%)
Jan 20, 2021 15.46 15.48 15.43 15.43 401,412 -0.02(-0.12%)
Jan 19, 2021 15.52 15.52 15.44 15.44 722,145 -0.04(-0.24%)
Jan 15, 2021 15.46 15.52 15.44 15.48 588,638 -0.08(-0.49%)
Jan 14, 2021 15.41 15.60 15.41 15.56 489,866 +0.16(+1.05%)
Jan 13, 2021 15.51 15.52 15.36 15.40 1,055,394 -0.17(-1.10%)
Jan 12, 2021 15.59 15.68 15.56 15.57 639,387 -0.01(-0.06%)
Jan 11, 2021 15.57 15.62 15.56 15.58 1,271,678 +0.05(+0.31%)
Jan 08, 2021 15.53 15.61 15.48 15.53 1,713,495 +0.04(+0.24%)
Jan 07, 2021 15.49 15.55 15.45 15.49 1,171,331 +0.13(+0.86%)
Jan 06, 2021 15.30 15.44 15.29 15.36 1,310,821 +0.32(+2.14%)
Jan 05, 2021 14.99 15.11 14.99 15.04 519,768 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.