Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

47.46 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.34	49.12	45.34	48.17	794,600	+3.12(+6.93%)
Feb 25, 2021	46.09	46.50	44.26	45.05	604,969	-1.15(-2.49%)
Feb 24, 2021	46.33	46.97	45.03	46.20	446,542	+0.22(+0.48%)
Feb 23, 2021	44.11	47.04	43.05	45.98	550,732	+0.68(+1.50%)
Feb 22, 2021	45.15	46.03	44.51	45.30	405,803	-0.43(-0.94%)
Feb 19, 2021	45.25	47.16	45.25	45.73	373,200	+0.78(+1.74%)
Feb 18, 2021	45.08	45.95	44.33	44.95	514,015	-0.88(-1.92%)
Feb 17, 2021	44.93	46.25	44.00	45.83	597,537	+1.10(+2.46%)
Feb 16, 2021	46.00	47.06	44.44	44.73	456,856	-1.92(-4.12%)
Feb 12, 2021	47.69	47.69	45.70	46.65	360,200	-0.67(-1.42%)
Feb 11, 2021	48.35	48.90	46.70	47.32	346,830	-0.40(-0.84%)
Feb 10, 2021	49.63	50.47	47.20	47.72	421,543	-1.64(-3.32%)
Feb 09, 2021	48.64	50.25	48.27	49.36	623,669	+0.24(+0.49%)
Feb 08, 2021	46.34	49.73	46.18	49.12	716,187	+2.94(+6.37%)
Feb 05, 2021	46.62	47.46	45.68	46.18	387,300	+0.15(+0.33%)
Feb 04, 2021	46.18	46.75	45.20	46.03	721,270	+0.51(+1.12%)
Feb 03, 2021	45.33	46.60	44.70	45.52	322,139	-0.52(-1.13%)
Feb 02, 2021	45.11	47.00	45.11	46.04	795,477	+1.84(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.