Indicators

Cara Therapeutics (NQ: CARA )

0.6716 -0.0355 (-5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.42	19.21	18.42	18.70	449,900	+0.22(+1.19%)
Jan 28, 2021	18.73	18.98	18.12	18.48	429,163	-0.07(-0.38%)
Jan 27, 2021	18.50	19.26	18.36	18.55	454,006	-0.63(-3.28%)
Jan 26, 2021	19.68	19.75	19.16	19.18	296,452	-0.47(-2.39%)
Jan 25, 2021	19.21	19.82	19.10	19.65	754,680	+0.50(+2.61%)
Jan 22, 2021	18.68	19.23	18.18	19.15	477,100	+0.17(+0.90%)
Jan 21, 2021	20.12	20.14	18.97	18.98	550,169	-1.28(-6.32%)
Jan 20, 2021	20.24	21.64	19.67	20.26	714,219	+0.19(+0.95%)
Jan 19, 2021	18.63	20.26	18.60	20.07	1,019,682	+1.51(+8.14%)
Jan 15, 2021	18.06	18.78	18.04	18.56	523,900	+0.51(+2.83%)
Jan 14, 2021	17.58	18.09	17.49	18.05	715,847	+0.58(+3.32%)
Jan 13, 2021	17.05	17.67	17.02	17.47	479,577	+0.37(+2.16%)
Jan 12, 2021	16.64	17.47	16.49	17.10	496,081	+0.68(+4.14%)
Jan 11, 2021	16.00	16.77	15.66	16.42	489,947	+0.42(+2.63%)
Jan 08, 2021	16.10	16.35	15.78	16.00	322,900	-0.10(-0.62%)
Jan 07, 2021	15.79	16.22	15.67	16.10	341,109	+0.49(+3.14%)
Jan 06, 2021	15.32	16.18	15.25	15.61	535,638	+0.46(+3.04%)
Jan 05, 2021	15.00	15.22	14.90	15.15	324,957	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.