Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 77.95 78.95 73.72 75.90 526,114 -0.45(-0.59%)
Sep 29, 2021 75.95 76.75 74.31 76.35 240,163 +0.05(+0.07%)
Sep 28, 2021 73.35 76.81 73.25 76.30 332,481 +1.25(+1.67%)
Sep 27, 2021 75.40 75.74 74.55 75.05 274,563 -3.25(-4.15%)
Sep 24, 2021 79.80 79.80 77.85 78.30 196,716 -1.20(-1.51%)
Sep 23, 2021 81.40 81.53 79.25 79.50 252,386 -2.65(-3.23%)
Sep 22, 2021 83.00 83.55 81.55 82.15 290,790 -2.90(-3.41%)
Sep 21, 2021 84.95 87.75 84.75 85.05 168,724 -0.05(-0.06%)
Sep 20, 2021 85.35 87.55 84.60 85.10 218,825 +2.05(+2.47%)
Sep 17, 2021 83.10 84.20 82.45 83.05 174,139 +1.40(+1.71%)
Sep 16, 2021 82.20 83.75 81.20 81.65 239,453 -0.10(-0.12%)
Sep 15, 2021 82.20 82.25 80.24 81.75 380,235 -3.80(-4.44%)
Sep 14, 2021 84.05 86.38 83.95 85.55 176,113 +0.70(+0.82%)
Sep 13, 2021 85.10 85.95 84.19 84.85 245,828 -2.05(-2.36%)
Sep 10, 2021 86.45 87.65 86.30 86.90 276,693 -4.10(-4.51%)
Sep 09, 2021 90.75 92.00 87.35 91.00 397,721 +2.90(+3.29%)
Sep 08, 2021 87.10 88.90 87.00 88.10 190,811 -1.70(-1.89%)
Sep 07, 2021 89.90 90.60 88.56 89.80 239,597 +2.25(+2.57%)
Sep 03, 2021 86.85 87.95 85.88 87.55 234,613 +0.75(+0.86%)
Sep 02, 2021 86.65 86.94 84.80 86.80 368,910 -3.80(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.