Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	107.30	110.20	106.95	109.00	246,175	+0.50(+0.46%)
May 27, 2021	110.05	110.63	108.05	108.50	149,664	-1.35(-1.23%)
May 26, 2021	112.20	112.70	109.50	109.85	180,019	-1.75(-1.57%)
May 25, 2021	110.80	111.90	109.60	111.60	116,842	+0.60(+0.54%)
May 24, 2021	114.60	115.60	110.20	111.00	216,162	-6.80(-5.77%)
May 21, 2021	118.60	119.79	117.20	117.80	135,519	-6.80(-5.46%)
May 20, 2021	120.20	125.20	119.90	124.60	132,218	+4.80(+4.01%)
May 19, 2021	118.00	124.00	118.00	119.80	363,890	+7.20(+6.39%)
May 18, 2021	111.40	116.80	110.20	112.60	152,070	+2.40(+2.18%)
May 17, 2021	112.60	112.80	110.20	110.20	86,686	-3.20(-2.82%)
May 14, 2021	114.60	115.00	113.00	113.40	126,445	-4.20(-3.57%)
May 13, 2021	116.60	119.80	114.60	117.60	169,186	+6.80(+6.14%)
May 12, 2021	111.80	111.80	108.60	110.80	154,263	-1.80(-1.60%)
May 11, 2021	117.40	117.40	112.40	112.60	104,030	-2.20(-1.92%)
May 10, 2021	113.00	117.80	112.60	114.80	82,474	-0.40(-0.35%)
May 07, 2021	117.20	118.00	114.60	115.20	94,044	-0.60(-0.52%)
May 06, 2021	114.20	117.00	113.90	115.80	106,515	+1.00(+0.87%)
May 05, 2021	112.40	116.20	111.00	114.80	132,646	+0.60(+0.53%)
May 04, 2021	115.00	117.00	114.00	114.20	116,659	-4.80(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.