Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.20 -0.14 (-0.58%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.62	16.76	16.32	16.32	3,646,372	-0.56(-3.31%)
Feb 25, 2021	16.78	17.20	16.73	16.88	6,760,511	+0.25(+1.48%)
Feb 24, 2021	16.79	16.83	16.59	16.63	2,409,206	+0.10(+0.63%)
Feb 23, 2021	16.56	16.59	16.44	16.53	1,461,865	+0.04(+0.23%)
Feb 22, 2021	16.38	16.54	16.30	16.49	2,689,915	+0.13(+0.81%)
Feb 19, 2021	16.28	16.39	16.23	16.36	886,701	+0.22(+1.35%)
Feb 18, 2021	16.21	16.23	16.10	16.14	1,248,597	+0.05(+0.29%)
Feb 17, 2021	16.08	16.17	16.02	16.09	1,539,861	-0.08(-0.47%)
Feb 16, 2021	16.16	16.20	16.10	16.17	3,684,498	+0.23(+1.43%)
Feb 12, 2021	15.89	15.96	15.84	15.94	2,950,574	+0.20(+1.27%)
Feb 11, 2021	15.66	15.77	15.66	15.74	1,814,889	+0.09(+0.54%)
Feb 10, 2021	15.72	15.73	15.65	15.65	2,771,316	-0.11(-0.72%)
Feb 09, 2021	15.71	15.78	15.67	15.77	503,606	+0.00(+0.00%)
Feb 08, 2021	15.82	15.84	15.71	15.77	1,777,243	-0.09(-0.54%)
Feb 05, 2021	15.75	15.85	15.69	15.85	831,012	+0.14(+0.91%)
Feb 04, 2021	15.73	15.76	15.69	15.71	605,576	+0.04(+0.24%)
Feb 03, 2021	15.59	15.68	15.58	15.67	446,462	+0.14(+0.92%)
Feb 02, 2021	15.57	15.58	15.52	15.53	283,548	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.