Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atomera Inc (NQ: ATOM )

4.450 +0.230 (+5.45%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.310 4.314 4.120 4.160 54,000 -0.16(-3.70%)
Jan 30, 2020 4.516 4.603 4.300 4.320 39,239 -0.18(-4.00%)
Jan 29, 2020 4.480 4.849 4.380 4.500 111,010 +0.05(+1.12%)
Jan 28, 2020 4.430 4.457 4.370 4.450 31,248 +0.02(+0.45%)
Jan 27, 2020 4.500 4.550 4.420 4.430 57,420 -0.13(-2.85%)
Jan 24, 2020 4.310 4.765 4.260 4.560 87,200 +0.24(+5.56%)
Jan 23, 2020 4.290 4.340 4.100 4.320 32,860 +0.01(+0.23%)
Jan 22, 2020 4.300 4.490 4.180 4.310 51,737 +0.06(+1.41%)
Jan 21, 2020 4.430 4.500 4.150 4.250 174,797 -0.18(-4.06%)
Jan 17, 2020 4.010 4.709 3.960 4.430 251,100 +0.65(+17.20%)
Jan 16, 2020 3.930 4.020 3.770 3.780 91,060 -0.13(-3.32%)
Jan 15, 2020 3.970 4.029 3.800 3.910 42,306 -0.09(-2.25%)
Jan 14, 2020 4.080 4.105 3.950 4.000 44,540 -0.10(-2.44%)
Jan 13, 2020 4.240 4.336 3.900 4.100 128,215 -0.07(-1.68%)
Jan 10, 2020 3.650 4.250 3.590 4.170 142,800 +0.53(+14.56%)
Jan 09, 2020 3.290 3.710 3.284 3.640 95,423 +0.34(+10.30%)
Jan 08, 2020 3.260 3.350 3.200 3.300 55,332 +0.01(+0.30%)
Jan 07, 2020 3.300 3.400 3.250 3.290 41,203 -0.02(-0.60%)
Jan 06, 2020 3.160 3.310 3.150 3.310 24,590 +0.16(+5.08%)
Jan 03, 2020 3.160 3.280 3.130 3.150 35,500 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.