Indicators

Ebro Foods Sa ADR (OP: EBRPY )

17.90 UNCHANGED

Last Price Updated: 11:08 AM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		21.10	21.10	21.10	0	+0.10(+0.48%)
Apr 27, 2020		21.00	21.00	21.00	0	+0.53(+2.59%)
Apr 23, 2020		20.47	20.47	20.47	0	+0.00(+0.00%)
Apr 21, 2020		20.47	20.47	20.47	0	+0.19(+0.94%)
Apr 09, 2020		20.28	20.28	20.28	0	+0.00(+0.00%)
Apr 08, 2020	20.28	20.28	20.28	20.28	100	-0.49(-2.36%)
Apr 03, 2020		20.77	20.77	20.77	0	+0.76(+3.82%)
Apr 02, 2020	20.01	20.01	20.01	20.01	100	-0.13(-0.67%)
Mar 30, 2020		20.14	20.14	20.14	0	+0.28(+1.41%)
Mar 26, 2020		19.86	19.86	19.86	0	+0.00(+0.00%)
Mar 24, 2020		19.86	19.86	19.86	0	+0.00(+0.00%)
Mar 20, 2020		19.86	19.86	19.86	0	+0.00(+0.00%)
Mar 16, 2020		19.86	19.86	19.86	0	+0.23(+1.17%)
Mar 09, 2020		19.63	19.63	19.63	0	-0.55(-2.73%)
Mar 06, 2020	20.18	20.18	20.18	20.18	100	+0.45(+2.28%)
Mar 04, 2020		19.73	19.73	19.73	0	+0.00(+0.00%)
Mar 02, 2020		19.73	19.73	19.73	0	+1.08(+5.79%)
Feb 27, 2020		18.65	18.65	18.65	0	-2.01(-9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.