Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 68.17 69.09 67.61 68.12 3,024,501 +0.06(+0.09%)
Jun 29, 2020 67.33 68.06 66.88 68.06 2,779,065 +1.34(+2.01%)
Jun 26, 2020 67.84 68.62 65.99 66.72 5,103,582 -1.11(-1.64%)
Jun 25, 2020 68.78 68.94 67.36 67.83 4,161,456 -1.21(-1.75%)
Jun 24, 2020 68.62 69.25 68.22 69.03 3,902,100 -0.21(-0.30%)
Jun 23, 2020 69.71 70.11 68.48 69.24 4,027,647 +0.28(+0.41%)
Jun 22, 2020 68.08 69.42 67.84 68.96 3,205,357 +0.78(+1.14%)
Jun 19, 2020 70.67 70.67 68.13 68.18 6,650,020 -1.76(-2.52%)
Jun 18, 2020 70.02 70.47 69.26 69.94 2,217,735 -0.41(-0.58%)
Jun 17, 2020 70.35 70.78 69.20 70.35 2,207,714 +0.56(+0.80%)
Jun 16, 2020 71.44 71.86 69.44 69.79 4,098,708 -0.14(-0.20%)
Jun 15, 2020 68.56 70.28 68.17 69.93 3,642,930 -0.03(-0.05%)
Jun 12, 2020 70.99 71.02 68.96 69.97 2,793,572 +0.03(+0.05%)
Jun 11, 2020 71.92 72.15 69.28 69.93 4,571,501 -3.09(-4.23%)
Jun 10, 2020 73.41 74.33 72.95 73.02 2,408,071 -0.46(-0.63%)
Jun 09, 2020 74.68 74.71 72.55 73.48 2,387,027 -1.71(-2.28%)
Jun 08, 2020 73.07 75.37 72.72 75.19 2,548,303 +2.05(+2.81%)
Jun 05, 2020 72.69 74.50 72.46 73.14 3,122,337 +0.95(+1.32%)
Jun 04, 2020 73.89 74.02 71.32 72.19 2,634,014 -2.22(-2.98%)
Jun 03, 2020 73.82 75.23 73.66 74.40 2,184,137 +0.86(+1.17%)
Jun 02, 2020 74.25 74.28 72.92 73.54 1,955,126 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.