Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

2.910 -0.095 (-3.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.95 20.68 18.35 18.75 7,439 -0.76(-3.90%)
Apr 29, 2020 14.15 22.00 14.15 19.51 60,208 +5.48(+39.06%)
Apr 28, 2020 13.99 14.15 13.99 14.03 5,793 +0.45(+3.34%)
Apr 27, 2020 13.58 13.58 13.58 13.58 159 -0.37(-2.68%)
Apr 24, 2020 13.20 13.95 13.20 13.95 2,800 +0.45(+3.33%)
Apr 23, 2020 14.36 14.36 13.05 13.50 13,402 +0.44(+3.37%)
Apr 22, 2020 14.11 14.11 13.06 13.06 318 -0.86(-6.18%)
Apr 21, 2020 13.92 13.92 12 +0.00(+0.00%)
Apr 20, 2020 13.92 14.04 13.92 13.92 1,269 -0.01(-0.08%)
Apr 17, 2020 13.81 13.93 13.52 13.93 600 +0.01(+0.08%)
Apr 16, 2020 12.66 13.92 12.66 13.92 1,596 +0.95(+7.29%)
Apr 15, 2020 13.95 13.95 12.97 12.97 1,305 -0.23(-1.71%)
Apr 14, 2020 14.00 14.26 12.53 13.20 4,567 -0.87(-6.16%)
Apr 13, 2020 13.26 14.07 13.15 14.07 1,538 +0.67(+4.98%)
Apr 09, 2020 13.40 13.62 13.12 13.40 2,800 +0.25(+1.90%)
Apr 08, 2020 13.15 13.15 13.15 13.15 144 -0.09(-0.68%)
Apr 07, 2020 13.71 13.71 12.56 13.24 2,092 -0.62(-4.47%)
Apr 06, 2020 13.97 13.97 12.76 13.86 1,554 +1.70(+13.93%)
Apr 03, 2020 12.50 12.50 11.91 12.16 1,100 -0.37(-2.91%)
Apr 02, 2020 13.35 13.35 11.80 12.53 5,321 -1.32(-9.53%)
Apr 01, 2020 14.30 15.05 13.54 13.85 7,157 +0.05(+0.36%)
Mar 31, 2020 12.10 14.78 12.06 13.80 6,036 +1.52(+12.33%)
Mar 30, 2020 13.27 13.27 11.88 12.29 2,525 -1.78(-12.68%)
Mar 27, 2020 13.76 14.13 13.76 14.07 900 +0.09(+0.64%)
Mar 26, 2020 16.00 16.00 13.49 13.98 4,968 +0.46(+3.39%)
Mar 25, 2020 11.03 14.35 10.72 13.52 18,557 +2.60(+23.83%)
Mar 24, 2020 10.72 11.25 10.55 10.92 10,362 +0.36(+3.37%)
Mar 23, 2020 11.00 11.54 10.25 10.56 5,643 -0.84(-7.34%)
Mar 20, 2020 11.71 12.32 11.20 11.40 1,300 +0.28(+2.52%)
Mar 19, 2020 10.84 11.82 10.84 11.12 3,744 +0.17(+1.55%)
Mar 18, 2020 14.40 14.40 10.95 10.95 9,099 -4.55(-29.35%)
Mar 17, 2020 13.69 15.76 13.27 15.50 8,591 +1.42(+10.12%)
Mar 16, 2020 13.89 16.07 13.51 14.08 4,709 -1.85(-11.64%)
Mar 13, 2020 16.71 16.71 15.38 15.93 1,500 -1.55(-8.87%)
Mar 12, 2020 17.96 17.96 15.00 17.48 6,372 -2.46(-12.34%)
Mar 11, 2020 19.94 19.94 19.94 19.94 590 -0.00(-0.00%)
Mar 10, 2020 22.05 22.05 19.86 19.94 1,238 -0.57(-2.76%)
Mar 09, 2020 21.29 23.50 20.51 20.51 1,170 -3.43(-14.34%)
Mar 06, 2020 22.00 24.00 20.00 23.94 2,500 +0.36(+1.53%)
Mar 05, 2020 21.40 23.58 21.00 23.58 2,737 +2.08(+9.67%)
Mar 04, 2020 20.50 22.88 20.50 21.50 6,897 +1.38(+6.86%)
Mar 03, 2020 20.27 20.80 20.00 20.12 1,378 -0.68(-3.27%)
Mar 02, 2020 20.80 20.80 20.80 20.80 340 -0.55(-2.56%)
Feb 28, 2020 22.30 22.30 18.40 21.35 5,200 -2.64(-11.02%)
Feb 27, 2020 25.00 25.20 21.85 23.99 6,091 -1.17(-4.65%)
Feb 26, 2020 30.88 32.24 23.61 25.16 22,736 -3.42(-11.97%)
Feb 25, 2020 28.22 30.75 26.04 28.58 30,503 +2.59(+9.97%)
Feb 24, 2020 19.94 27.26 19.44 25.99 35,739 +4.12(+18.84%)
Feb 21, 2020 21.50 23.37 20.32 21.87 19,200 -0.10(-0.44%)
Feb 20, 2020 20.43 22.00 19.00 21.97 28,378 +2.41(+12.31%)
Feb 19, 2020 15.50 24.73 15.11 19.56 71,261 +4.56(+30.40%)
Feb 18, 2020 13.65 15.59 13.29 15.00 16,266 +1.82(+13.85%)
Feb 14, 2020 13.09 13.18 13.09 13.18 1,100 +0.10(+0.73%)
Feb 13, 2020 13.08 13.08 13.08 13.08 451 +0.20(+1.55%)
Feb 12, 2020 12.84 12.98 12.78 12.88 16,861 +0.35(+2.79%)
Feb 11, 2020 12.99 12.99 12.53 12.53 1,458 -0.47(-3.62%)
Feb 10, 2020 13.00 13.00 13.00 13.00 304 +0.05(+0.41%)
Feb 07, 2020 13.00 13.00 12.90 12.95 900 -0.02(-0.18%)
Feb 06, 2020 12.97 12.97 12.97 12.97 230 -0.00(-0.01%)
Feb 05, 2020 12.97 12.97 12.97 12.97 12 +0.00(+0.00%)
Feb 04, 2020 13.15 13.35 12.97 12.97 2,905 -0.54(-3.99%)
Feb 03, 2020 13.51 13.51 13.51 13.51 305 +0.00(+0.00%)
Jan 31, 2020 12.66 13.51 12.45 13.51 3,400 +0.32(+2.43%)
Jan 30, 2020 13.22 13.28 12.93 13.19 1,077 -0.14(-1.05%)
Jan 29, 2020 13.34 13.34 13.33 13.33 268 -0.01(-0.07%)
Jan 28, 2020 13.30 13.34 13.30 13.34 626 -0.02(-0.15%)
Jan 27, 2020 12.87 13.36 12.87 13.36 1,501 +0.16(+1.21%)
Jan 24, 2020 13.25 13.29 12.88 13.20 9,700 -0.27(-2.00%)
Jan 23, 2020 13.47 13.47 13.47 13.47 243 +0.15(+1.13%)
Jan 22, 2020 13.85 14.10 13.31 13.32 3,661 -0.12(-0.89%)
Jan 21, 2020 12.88 13.61 12.88 13.44 5,562 +0.45(+3.44%)
Jan 17, 2020 13.45 13.46 12.82 12.99 5,200 -0.46(-3.39%)
Jan 16, 2020 13.05 13.45 12.97 13.45 3,393 +0.27(+2.05%)
Jan 15, 2020 13.50 13.60 12.93 13.18 9,283 -0.32(-2.37%)
Jan 14, 2020 13.39 13.50 13.39 13.50 1,497 +0.06(+0.47%)
Jan 13, 2020 13.00 13.44 13.00 13.44 907 +0.05(+0.35%)
Jan 10, 2020 12.99 13.39 12.99 13.39 500 -0.19(-1.40%)
Jan 09, 2020 12.90 13.58 12.90 13.58 453 -0.10(-0.75%)
Jan 08, 2020 13.53 13.68 12.83 13.68 2,481 -0.22(-1.55%)
Jan 07, 2020 13.75 14.25 13.57 13.90 1,548 +0.24(+1.75%)
Jan 06, 2020 13.59 14.05 13.59 13.66 5,291 +0.06(+0.44%)
Jan 03, 2020 14.48 14.48 13.19 13.60 2,900 +0.43(+3.26%)
Jan 02, 2020 12.31 13.17 12.31 13.17 1,653 +0.82(+6.64%)
Dec 31, 2019 11.22 12.35 10.20 12.35 21,400 +1.15(+10.30%)
Dec 30, 2019 13.50 13.50 11.05 11.20 20,146 -1.99(-15.11%)
Dec 26, 2019 13.19 13.19 13.19 0 -0.11(-0.82%)
Dec 24, 2019 12.50 13.49 12.50 13.30 6,800 -0.17(-1.23%)
Dec 23, 2019 13.07 13.60 13.07 13.47 639 -0.13(-0.99%)
Dec 20, 2019 13.60 13.60 13.60 13.60 100 +0.00(+0.00%)
Dec 19, 2019 13.50 14.00 13.13 13.60 11,994 +0.05(+0.37%)
Dec 18, 2019 13.97 14.43 13.50 13.55 6,752 -0.07(-0.52%)
Dec 17, 2019 13.80 13.80 13.05 13.62 3,717 -0.29(-2.08%)
Dec 16, 2019 14.25 14.25 13.49 13.91 3,596 -0.19(-1.34%)
Dec 13, 2019 14.09 14.51 13.32 14.10 2,800 +0.07(+0.50%)
Dec 12, 2019 14.03 14.03 14.03 14.03 359 -0.01(-0.07%)
Dec 11, 2019 14.04 14.04 14.04 14.04 363 +0.55(+4.08%)
Dec 10, 2019 13.84 13.84 13.01 13.49 2,653 -0.21(-1.53%)
Dec 09, 2019 14.00 14.35 13.55 13.70 16,034 -0.32(-2.26%)
Dec 06, 2019 12.55 14.25 12.53 14.02 12,600 +0.36(+2.66%)
Dec 05, 2019 13.20 14.00 13.17 13.65 19,286 +0.55(+4.22%)
Dec 04, 2019 13.25 13.34 12.65 13.10 8,987 -0.35(-2.60%)
Dec 03, 2019 13.00 13.50 12.44 13.45 9,905 +0.00(+0.00%)
Dec 02, 2019 14.90 15.00 13.45 13.45 1,298 -0.15(-1.10%)
Nov 29, 2019 13.67 13.67 13.60 13.60 800 +0.00(+0.00%)
Nov 27, 2019 13.60 13.60 13.60 13.60 200 +0.32(+2.41%)
Nov 26, 2019 13.01 13.28 13.00 13.28 924 +0.28(+2.15%)
Nov 25, 2019 12.74 13.40 12.67 13.00 5,729 +0.37(+2.97%)
Nov 22, 2019 12.67 12.67 12.63 12.63 900 +0.03(+0.20%)
Nov 21, 2019 12.48 12.74 12.12 12.60 2,236 -0.15(-1.18%)
Nov 20, 2019 12.75 12.75 12.75 12.75 61 +0.00(+0.00%)
Nov 19, 2019 12.02 12.75 12.02 12.75 1,850 +0.25(+2.00%)
Nov 18, 2019 11.73 12.50 11.70 12.50 2,900 +0.83(+7.11%)
Nov 15, 2019 12.00 12.05 11.50 11.67 2,700 -0.43(-3.55%)
Nov 14, 2019 11.55 12.10 11.55 12.10 574 +0.90(+8.01%)
Nov 13, 2019 11.21 11.21 11.11 11.20 850 -0.22(-1.97%)
Nov 12, 2019 12.24 12.24 11.00 11.43 4,300 -1.07(-8.58%)
Nov 11, 2019 12.50 12.50 12.50 12.50 89 +0.00(+0.00%)
Nov 08, 2019 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Nov 07, 2019 12.66 13.23 11.98 12.50 11,234 -1.00(-7.41%)
Nov 06, 2019 12.85 13.50 12.85 13.50 2,346 +0.30(+2.27%)
Nov 05, 2019 12.86 13.20 12.81 13.20 639 -0.01(-0.08%)
Nov 04, 2019 13.21 13.21 13.21 13.21 514 -0.34(-2.51%)
Nov 01, 2019 13.55 13.55 13.55 13.55 100 +0.00(+0.00%)
Oct 31, 2019 13.44 13.87 12.50 13.55 8,152 +0.00(+0.00%)
Oct 30, 2019 13.55 13.55 13.55 13.55 7 +0.00(+0.00%)
Oct 29, 2019 15.00 15.00 13.25 13.55 8,150 -1.55(-10.26%)
Oct 28, 2019 15.83 15.83 15.10 15.10 232 -0.38(-2.45%)
Oct 25, 2019 15.12 15.48 15.00 15.48 1,600 -0.02(-0.13%)
Oct 24, 2019 16.10 16.10 15.50 15.50 1,557 +0.49(+3.26%)
Oct 23, 2019 14.51 15.01 14.51 15.01 1,158 +0.31(+2.11%)
Oct 22, 2019 15.45 15.90 14.00 14.70 10,298 -0.80(-5.16%)
Oct 21, 2019 16.17 16.93 14.77 15.50 31,509 +0.00(+0.00%)
Oct 18, 2019 14.20 15.70 14.15 15.50 26,200 +1.50(+10.71%)
Oct 17, 2019 13.19 14.60 13.10 14.00 13,813 +0.98(+7.53%)
Oct 16, 2019 12.82 13.10 12.82 13.02 2,078 +0.24(+1.88%)
Oct 15, 2019 12.29 12.78 12.29 12.78 555 -0.02(-0.16%)
Oct 14, 2019 12.54 13.00 12.10 12.80 4,536 +0.16(+1.27%)
Oct 11, 2019 12.94 13.00 12.30 12.64 8,900 +0.57(+4.72%)
Oct 10, 2019 12.60 13.79 12.07 12.07 7,097 -0.53(-4.21%)
Oct 09, 2019 11.70 12.60 11.70 12.60 5,771 +0.82(+6.96%)
Oct 08, 2019 10.55 11.78 10.55 11.78 2,114 +1.06(+9.89%)
Oct 07, 2019 10.51 11.20 10.15 10.72 14,809 +0.36(+3.48%)
Oct 04, 2019 10.68 10.68 10.29 10.36 3,400 -0.18(-1.71%)
Oct 03, 2019 10.17 11.10 10.17 10.54 4,241 +0.34(+3.33%)
Oct 02, 2019 9.900 10.39 9.900 10.20 7,386 +0.85(+9.09%)
Oct 01, 2019 9.690 9.900 8.827 9.350 13,897 +0.02(+0.21%)
Sep 30, 2019 10.55 10.77 9.110 9.330 20,918 -1.22(-11.56%)
Sep 27, 2019 11.30 11.30 10.53 10.55 2,900 +0.05(+0.48%)
Sep 26, 2019 10.38 11.27 10.37 10.50 11,867 +0.00(+0.00%)
Sep 25, 2019 10.49 11.22 10.29 10.50 8,481 -0.37(-3.40%)
Sep 24, 2019 10.99 11.25 10.44 10.87 4,776 +0.22(+2.07%)
Sep 23, 2019 10.80 10.80 9.950 10.65 1,911 -0.35(-3.18%)
Sep 20, 2019 10.58 11.00 10.50 11.00 3,300 +0.75(+7.32%)
Sep 19, 2019 10.80 10.80 10.25 10.25 2,420 -0.07(-0.68%)
Sep 18, 2019 10.50 11.12 10.32 10.32 1,973 +0.25(+2.48%)
Sep 17, 2019 10.23 10.29 9.510 10.07 5,370 -0.70(-6.50%)
Sep 16, 2019 10.55 11.43 10.55 10.77 5,918 +0.75(+7.49%)
Sep 13, 2019 10.02 10.02 9.900 10.02 2,600 -0.42(-4.02%)
Sep 12, 2019 10.02 10.44 10.02 10.44 252 +0.06(+0.58%)
Sep 11, 2019 10.40 10.40 10.38 10.38 498 +0.41(+4.11%)
Sep 10, 2019 9.970 9.970 9.960 9.970 433 -0.51(-4.87%)
Sep 09, 2019 9.723 10.48 9.723 10.48 982 -0.22(-2.06%)
Sep 06, 2019 10.16 10.70 10.16 10.70 600 +0.00(+0.00%)
Sep 05, 2019 10.70 10.96 10.70 10.70 2,014 +0.70(+7.00%)
Sep 04, 2019 10.00 10.00 42 +0.00(+0.00%)
Sep 03, 2019 9.100 10.00 9.100 10.00 566 +0.02(+0.20%)
Aug 30, 2019 10.75 10.75 9.980 9.980 600 -0.47(-4.50%)
Aug 29, 2019 10.55 10.55 10.00 10.45 734 -0.08(-0.76%)
Aug 28, 2019 10.51 10.53 10.51 10.53 692 +0.34(+3.34%)
Aug 27, 2019 10.19 10.19 10.19 10.19 107 +0.29(+2.93%)
Aug 26, 2019 9.960 9.970 9.900 9.900 525 -0.06(-0.60%)
Aug 22, 2019 9.960 9.960 9.960 0 -0.04(-0.40%)
Aug 21, 2019 10.00 10.00 10.00 10.00 674 +0.52(+5.49%)
Aug 20, 2019 8.890 9.500 8.890 9.480 978 -0.22(-2.27%)
Aug 19, 2019 8.410 9.710 8.410 9.700 2,752 +0.59(+6.48%)
Aug 16, 2019 9.160 9.160 9.110 9.110 400 +0.01(+0.11%)
Aug 15, 2019 9.000 9.845 8.526 9.100 4,793 +0.10(+1.11%)
Aug 14, 2019 10.23 10.23 8.420 9.000 22,324 -2.35(-20.70%)
Aug 13, 2019 10.84 11.35 10.84 11.35 842 +0.55(+5.06%)
Aug 12, 2019 11.10 11.25 10.76 10.80 3,982 +0.02(+0.22%)
Aug 09, 2019 10.78 10.78 10.78 10.78 400 -0.47(-4.18%)
Aug 08, 2019 11.11 11.29 11.10 11.25 1,898 +0.25(+2.27%)
Aug 07, 2019 10.80 11.03 8.300 11.00 25,411 -0.10(-0.90%)
Aug 06, 2019 10.70 11.70 10.70 11.10 6,206 +0.32(+2.97%)
Aug 05, 2019 10.28 10.94 9.640 10.78 9,986 +0.69(+6.84%)
Aug 02, 2019 8.620 10.09 7.770 10.09 9,800 +2.10(+26.28%)
Aug 01, 2019 10.04 10.04 7.600 7.990 13,503 -1.47(-15.54%)
Jul 31, 2019 9.990 10.44 9.460 9.460 3,620 -0.09(-0.94%)
Jul 30, 2019 10.47 10.47 9.286 9.550 9,386 -0.95(-9.05%)
Jul 29, 2019 10.55 11.77 10.50 10.50 1,628 -0.50(-4.55%)
Jul 26, 2019 10.56 11.00 10.56 11.00 800 -0.42(-3.68%)
Jul 25, 2019 11.00 11.42 11.00 11.42 565 +0.42(+3.82%)
Jul 24, 2019 11.00 11.00 11.00 11.00 1,344 +0.00(+0.00%)
Jul 23, 2019 12.42 12.42 10.91 11.00 3,663 -0.10(-0.90%)
Jul 22, 2019 11.62 11.89 10.51 11.10 3,860 -0.60(-5.10%)
Jul 19, 2019 11.69 12.37 11.51 11.70 1,500 -0.30(-2.53%)
Jul 18, 2019 12.00 12.00 12.00 12.00 121 +0.00(+0.00%)
Jul 17, 2019 12.13 12.13 12.00 12.00 1,006 +0.16(+1.35%)
Jul 16, 2019 11.84 11.84 11.84 11.84 163 -0.03(-0.24%)
Jul 15, 2019 11.87 11.87 11.87 11.87 250 +0.37(+3.21%)
Jul 12, 2019 12.00 12.00 11.50 11.50 400 -0.33(-2.76%)
Jul 11, 2019 11.95 12.68 11.03 11.83 35,117 -0.14(-1.20%)
Jul 10, 2019 12.16 13.00 11.97 11.97 2,895 -0.84(-6.56%)
Jul 09, 2019 13.82 13.82 12.81 12.81 1,457 -0.99(-7.17%)
Jul 08, 2019 12.50 13.80 12.50 13.80 7,214 +1.20(+9.52%)
Jul 05, 2019 12.06 13.60 12.06 12.60 8,400 -0.10(-0.79%)
Jul 03, 2019 12.70 12.70 12.70 12.70 100 +0.00(+0.00%)
Jul 02, 2019 12.68 12.70 11.88 12.70 785 +0.69(+5.75%)
Jul 01, 2019 12.08 13.80 11.55 12.01 3,860 +0.51(+4.43%)
Jun 28, 2019 13.89 14.40 11.01 11.50 22,900 -2.51(-17.92%)
Jun 27, 2019 14.70 14.70 14.01 14.01 1,377 +0.02(+0.14%)
Jun 26, 2019 14.19 14.50 13.65 13.99 3,660 -0.51(-3.52%)
Jun 25, 2019 14.97 14.97 14.07 14.50 2,078 +0.50(+3.57%)
Jun 24, 2019 14.00 14.00 14.00 14.00 434 +0.00(+0.00%)
Jun 21, 2019 13.61 14.75 13.61 14.00 5,600 +0.06(+0.43%)
Jun 20, 2019 14.07 14.67 13.79 13.94 4,649 -0.66(-4.52%)
Jun 19, 2019 14.50 14.60 14.03 14.60 5,571 +0.85(+6.18%)
Jun 18, 2019 13.75 13.75 142 +0.00(+0.00%)
Jun 17, 2019 13.82 14.05 13.75 13.75 4,556 -0.25(-1.79%)
Jun 14, 2019 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Jun 13, 2019 14.00 14.00 14.00 14.00 110 +0.00(+0.00%)
Jun 12, 2019 14.45 14.64 14.00 14.00 1,997 +0.59(+4.42%)
Jun 11, 2019 14.27 14.89 13.41 13.41 6,383 +0.41(+3.14%)
Jun 10, 2019 14.00 14.00 12.33 13.00 7,000 -0.97(-6.94%)
Jun 07, 2019 14.50 14.95 13.85 13.97 6,100 +0.04(+0.29%)
Jun 06, 2019 13.76 15.05 13.55 13.93 3,233 -0.56(-3.86%)
Jun 05, 2019 14.85 15.01 14.06 14.49 1,566 +0.35(+2.48%)
Jun 04, 2019 14.17 15.00 13.84 14.14 7,989 +0.04(+0.28%)
Jun 03, 2019 16.33 17.50 14.00 14.10 44,733 -2.94(-17.25%)
May 31, 2019 15.26 19.72 15.23 17.04 19,700 +1.04(+6.50%)
May 30, 2019 14.49 16.45 14.32 16.00 13,429 +1.93(+13.72%)
May 29, 2019 20.54 20.56 10.50 14.07 132,205 -6.23(-30.69%)
May 28, 2019 20.30 20.30 20.30 11 +0.00(+0.00%)
May 24, 2019 19.26 20.30 19.26 20.30 900 -1.56(-7.14%)
May 23, 2019 20.51 21.86 20.50 21.86 1,459 +1.36(+6.63%)
May 22, 2019 20.50 20.50 20.50 20.50 767 -0.49(-2.32%)
May 21, 2019 24.39 24.40 19.51 20.99 5,717 -0.51(-2.39%)
May 20, 2019 20.62 22.70 20.62 21.50 8,310 -0.35(-1.60%)
May 17, 2019 20.32 21.85 20.32 21.85 300 -0.10(-0.46%)
May 16, 2019 21.75 23.56 20.50 21.95 14,976 +0.10(+0.46%)
May 15, 2019 21.85 21.85 21.85 21.85 6 +0.00(+0.00%)
May 14, 2019 22.26 22.26 21.85 21.85 687 -0.74(-3.28%)
May 13, 2019 22.99 23.00 22.59 22.59 1,147 +0.92(+4.25%)
May 10, 2019 23.03 23.50 21.25 21.67 4,500 -2.22(-9.29%)
May 09, 2019 23.10 24.24 21.90 23.89 11,261 -0.42(-1.73%)
May 08, 2019 25.13 25.13 24.31 24.31 700 -1.69(-6.50%)
May 07, 2019 27.49 27.49 26.00 26.00 3,494 -0.50(-1.88%)
May 06, 2019 26.00 27.79 26.00 26.50 1,290 -0.01(-0.04%)
May 03, 2019 28.00 28.00 26.00 26.51 5,700 -0.65(-2.39%)
May 02, 2019 26.50 27.51 25.00 27.16 8,182 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.