Ultrashort DJ-UBS Crude Oil Proshares (NY: SCO )

16.94 USD +0.63 (+3.86%)
Official Closing Price Updated: 7:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 16.24 17.04 16.23 16.94 2,700,900 +0.63(+3.86%)
Oct 22, 2020 16.47 16.52 16.02 16.31 2,561,492 -0.44(-2.63%)
Oct 21, 2020 16.18 16.89 16.04 16.75 3,333,894 +1.00(+6.35%)
Oct 20, 2020 16.37 16.37 15.54 15.75 3,715,985 -0.48(-2.96%)
Oct 19, 2020 16.00 16.26 15.85 16.23 2,727,089 +0.13(+0.81%)
Oct 16, 2020 16.27 16.52 15.99 16.10 2,334,700 +0.18(+1.13%)
Oct 15, 2020 16.73 16.80 15.91 15.92 3,428,755 +0.04(+0.25%)
Oct 14, 2020 15.93 16.04 15.79 15.88 3,112,850 -0.45(-2.76%)
Oct 13, 2020 16.35 16.57 16.19 16.33 1,983,759 -0.41(-2.45%)
Oct 12, 2020 16.44 17.14 16.44 16.74 2,792,028 +0.61(+3.78%)
Oct 09, 2020 15.83 16.29 15.62 16.13 3,021,000 +0.39(+2.48%)
Oct 08, 2020 15.82 16.11 15.66 15.74 3,758,780 -0.71(-4.32%)
Oct 07, 2020 16.65 16.94 16.43 16.45 2,915,469 +0.02(+0.12%)
Oct 06, 2020 16.15 16.51 15.92 16.43 5,476,323 -0.51(-3.01%)
Oct 05, 2020 17.38 17.55 16.64 16.94 5,192,225 -2.01(-10.61%)
Oct 02, 2020 19.10 19.25 18.35 18.95 4,212,800 +1.32(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.