Ultrashort DJ-UBS Crude Oil Proshares (NY: SCO )

15.75 USD -0.48 (-2.96%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 16.37 16.37 15.54 15.75 3,715,985 -0.48(-2.96%)
Oct 19, 2020 16.00 16.26 15.85 16.23 2,727,089 +0.13(+0.81%)
Oct 16, 2020 16.27 16.52 15.99 16.10 2,334,700 +0.18(+1.13%)
Oct 15, 2020 16.73 16.80 15.91 15.92 3,428,755 +0.04(+0.25%)
Oct 14, 2020 15.93 16.04 15.79 15.88 3,112,850 -0.45(-2.76%)
Oct 13, 2020 16.35 16.57 16.19 16.33 1,983,759 -0.41(-2.45%)
Oct 12, 2020 16.44 17.14 16.44 16.74 2,792,028 +0.61(+3.78%)
Oct 09, 2020 15.83 16.29 15.62 16.13 3,021,000 +0.39(+2.48%)
Oct 08, 2020 15.82 16.11 15.66 15.74 3,758,780 -0.71(-4.32%)
Oct 07, 2020 16.65 16.94 16.43 16.45 2,915,469 +0.02(+0.12%)
Oct 06, 2020 16.15 16.51 15.92 16.43 5,476,323 -0.51(-3.01%)
Oct 05, 2020 17.38 17.55 16.64 16.94 5,192,225 -2.01(-10.61%)
Oct 02, 2020 19.10 19.25 18.35 18.95 4,212,800 +1.32(+7.49%)
Oct 01, 2020 17.35 18.41 17.25 17.63 4,102,805 +0.86(+5.13%)
Sep 30, 2020 17.22 17.30 16.55 16.77 3,840,118 -0.77(-4.39%)
Sep 29, 2020 16.89 17.96 16.87 17.54 2,680,479 +1.03(+6.24%)
Sep 28, 2020 16.71 16.91 16.31 16.51 2,183,911 -0.35(-2.08%)
Sep 25, 2020 16.88 17.03 16.64 16.86 1,745,900 +0.18(+1.08%)
Sep 24, 2020 16.87 17.08 16.57 16.68 2,860,151 -0.51(-2.97%)
Sep 23, 2020 16.86 17.24 16.32 17.19 4,221,320 +0.16(+0.94%)
Sep 22, 2020 16.82 17.45 16.66 17.03 2,282,567 +0.10(+0.59%)
Sep 21, 2020 16.54 17.55 16.44 16.93 3,793,601 +0.77(+4.76%)
Sep 18, 2020 16.03 16.33 15.78 16.16 2,554,600 +0.19(+1.19%)
Sep 17, 2020 16.67 16.78 15.82 15.97 3,995,413 -0.51(-3.09%)
Sep 16, 2020 17.11 17.27 16.33 16.48 4,602,155 -1.51(-8.39%)
Sep 15, 2020 18.59 18.76 17.72 17.99 3,498,417 -0.80(-4.26%)
Sep 14, 2020 19.05 19.25 18.67 18.79 2,014,485 +0.17(+0.91%)
Sep 11, 2020 18.78 19.05 18.34 18.62 4,323,100 -0.37(-1.95%)
Sep 10, 2020 18.38 19.03 18.10 18.99 3,849,056 +0.81(+4.46%)
Sep 09, 2020 18.97 19.17 17.79 18.18 4,876,253 -0.90(-4.72%)
Sep 08, 2020 18.96 19.65 18.86 19.08 5,389,310 +1.97(+11.51%)
Sep 04, 2020 16.14 17.18 16.11 17.11 3,664,700 +1.22(+7.68%)
Sep 03, 2020 16.41 16.54 15.78 15.89 3,383,020 +0.19(+1.21%)
Sep 02, 2020 15.03 15.96 15.00 15.70 3,033,840 +0.74(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.