Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2020 1.260 1.260 1.260 0 -0.05(-3.82%)
Jun 12, 2020 1.310 1.350 1.160 1.310 614,600 +0.05(+3.97%)
Jun 11, 2020 1.300 1.390 1.260 1.260 468,717 -0.08(-5.97%)
Jun 10, 2020 1.660 1.870 1.210 1.340 1,414,853 -0.30(-18.29%)
Jun 09, 2020 1.480 1.690 1.400 1.640 760,319 +0.23(+16.31%)
Jun 08, 2020 1.340 1.440 1.300 1.410 437,451 +0.10(+7.63%)
Jun 05, 2020 1.310 1.340 1.280 1.310 263,800 +0.04(+3.15%)
Jun 04, 2020 1.280 1.300 1.260 1.270 184,422 +0.00(+0.00%)
Jun 03, 2020 1.280 1.310 1.250 1.270 132,125 +0.01(+0.79%)
Jun 02, 2020 1.210 1.300 1.200 1.260 265,344 +0.04(+3.28%)
Jun 01, 2020 1.210 1.250 1.190 1.220 269,643 +0.01(+0.83%)
May 29, 2020 1.300 1.330 1.170 1.210 631,200 -0.10(-7.63%)
May 28, 2020 1.430 1.440 1.270 1.310 210,342 -0.10(-7.09%)
May 27, 2020 1.490 1.510 1.350 1.410 280,198 -0.06(-4.08%)
May 26, 2020 1.590 1.590 1.450 1.470 359,155 -0.03(-2.00%)
May 22, 2020 1.460 1.700 1.450 1.500 1,052,200 +0.01(+0.67%)
May 21, 2020 1.490 1.620 1.420 1.490 649,567 +0.00(+0.00%)
May 20, 2020 1.460 1.590 1.410 1.490 612,363 +0.07(+4.93%)
May 19, 2020 1.470 1.500 1.340 1.420 699,805 -0.15(-9.55%)
May 18, 2020 1.200 1.690 1.150 1.570 1,453,193 +0.39(+33.05%)
May 15, 2020 1.160 1.230 1.145 1.180 258,700 +0.01(+0.85%)
May 14, 2020 1.140 1.190 1.120 1.170 229,933 +0.00(+0.00%)
May 13, 2020 1.180 1.200 1.130 1.170 310,746 +0.02(+1.74%)
May 12, 2020 1.190 1.270 1.150 1.150 589,776 -0.01(-0.86%)
May 11, 2020 1.070 1.190 1.070 1.160 309,512 +0.09(+8.41%)
May 08, 2020 1.080 1.100 1.060 1.070 247,500 -0.01(-0.93%)
May 07, 2020 1.140 1.160 1.070 1.080 342,438 -0.05(-4.42%)
May 06, 2020 1.160 1.190 1.130 1.130 244,261 -0.03(-2.59%)
May 05, 2020 1.220 1.240 1.160 1.160 168,032 -0.04(-3.33%)
May 04, 2020 1.170 1.240 1.160 1.200 206,821 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.