Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7210 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.250 7.500 7.250 7.320 8,800 -0.00(-0.07%)
Jul 30, 2020 7.400 7.400 7.215 7.325 10,808 -0.08(-1.01%)
Jul 29, 2020 7.450 7.890 7.270 7.400 52,034 +0.00(+0.00%)
Jul 28, 2020 7.417 7.417 7.260 7.400 10,639 +0.24(+3.35%)
Jul 27, 2020 7.170 7.470 7.160 7.160 18,558 +0.01(+0.14%)
Jul 24, 2020 7.260 7.260 7.100 7.150 23,800 -0.16(-2.19%)
Jul 23, 2020 7.540 7.540 7.160 7.310 44,674 +0.06(+0.83%)
Jul 22, 2020 7.680 7.790 7.230 7.250 21,192 -0.33(-4.35%)
Jul 21, 2020 7.330 7.838 7.330 7.580 14,335 +0.26(+3.55%)
Jul 20, 2020 7.200 7.470 7.200 7.320 32,541 +0.08(+1.10%)
Jul 17, 2020 7.130 7.470 7.130 7.240 24,800 -0.02(-0.28%)
Jul 16, 2020 7.850 7.901 7.260 7.260 79,792 -0.50(-6.44%)
Jul 15, 2020 7.860 8.080 7.760 7.760 18,541 -0.07(-0.89%)
Jul 14, 2020 7.910 8.110 7.750 7.830 16,740 -0.16(-2.00%)
Jul 13, 2020 8.200 8.200 7.900 7.990 12,918 -0.19(-2.32%)
Jul 10, 2020 8.090 8.550 8.037 8.180 17,500 +0.12(+1.49%)
Jul 09, 2020 8.364 8.364 8.040 8.060 10,568 -0.31(-3.70%)
Jul 08, 2020 8.560 8.560 8.250 8.370 5,447 -0.20(-2.33%)
Jul 07, 2020 8.670 8.670 8.310 8.570 11,002 +0.00(+0.00%)
Jul 06, 2020 9.000 9.000 8.556 8.570 26,455 -0.12(-1.38%)
Jul 02, 2020 8.700 8.898 8.500 8.690 15,500 -0.04(-0.46%)
Jul 01, 2020 8.970 8.970 8.660 8.730 9,757 -0.22(-2.49%)
Jun 30, 2020 8.800 8.980 8.640 8.953 9,607 +0.14(+1.62%)
Jun 29, 2020 9.000 9.540 8.800 8.810 37,990 +0.04(+0.46%)
Jun 26, 2020 9.200 9.490 8.650 8.770 26,300 -0.58(-6.20%)
Jun 25, 2020 9.180 9.400 9.010 9.350 21,918 +0.71(+8.16%)
Jun 24, 2020 9.990 9.990 8.250 8.645 51,722 -0.76(-8.08%)
Jun 23, 2020 8.500 9.500 8.344 9.405 67,842 +0.96(+11.43%)
Jun 22, 2020 8.000 8.750 8.000 8.440 28,707 +0.19(+2.30%)
Jun 19, 2020 8.190 8.400 8.182 8.250 29,100 +0.05(+0.61%)
Jun 18, 2020 8.200 8.300 8.110 8.200 6,748 -0.03(-0.36%)
Jun 17, 2020 8.200 8.250 8.010 8.230 7,678 +0.21(+2.62%)
Jun 16, 2020 8.270 8.270 7.860 8.020 20,626 -0.03(-0.37%)
Jun 15, 2020 7.820 8.240 7.780 8.050 19,115 -0.01(-0.12%)
Jun 12, 2020 7.960 8.153 7.750 8.060 11,400 +0.16(+2.01%)
Jun 11, 2020 7.650 8.270 7.650 7.901 13,135 -0.17(-2.10%)
Jun 10, 2020 8.010 8.186 7.570 8.070 17,691 +0.27(+3.46%)
Jun 09, 2020 7.980 8.199 7.550 7.800 35,146 -0.39(-4.76%)
Jun 08, 2020 8.390 8.400 7.970 8.190 19,946 -0.14(-1.68%)
Jun 05, 2020 7.790 8.400 7.790 8.330 24,100 +0.35(+4.39%)
Jun 04, 2020 7.950 8.089 7.950 7.980 10,444 -0.07(-0.87%)
Jun 03, 2020 8.100 8.175 7.970 8.050 11,430 -0.03(-0.37%)
Jun 02, 2020 8.050 8.100 7.800 8.080 20,024 +0.17(+2.15%)
Jun 01, 2020 7.580 8.010 7.580 7.910 39,080 +0.19(+2.46%)
May 29, 2020 7.700 8.080 7.700 7.720 12,200 +0.07(+0.92%)
May 28, 2020 8.400 8.400 7.530 7.650 40,076 -0.73(-8.71%)
May 27, 2020 8.410 8.560 8.021 8.380 17,468 +0.09(+1.09%)
May 26, 2020 8.490 8.590 8.000 8.290 35,743 +0.16(+2.03%)
May 22, 2020 8.395 8.400 8.000 8.125 2,900 +0.03(+0.31%)
May 21, 2020 8.300 8.300 7.890 8.100 21,395 -0.05(-0.61%)
May 20, 2020 8.720 8.780 8.130 8.150 18,607 -0.48(-5.56%)
May 19, 2020 8.270 8.725 8.085 8.630 47,299 +0.43(+5.24%)
May 18, 2020 7.870 8.437 7.870 8.200 15,622 +0.75(+10.07%)
May 15, 2020 7.890 7.890 7.450 7.450 42,000 -0.58(-7.22%)
May 14, 2020 8.240 8.440 8.020 8.030 23,397 -0.32(-3.83%)
May 13, 2020 8.870 8.870 8.240 8.350 9,898 -0.35(-4.02%)
May 12, 2020 8.950 8.950 8.500 8.700 20,183 -0.25(-2.79%)
May 11, 2020 8.700 8.990 8.700 8.950 12,757 +0.21(+2.40%)
May 08, 2020 8.890 8.990 8.587 8.740 5,500 -0.15(-1.69%)
May 07, 2020 8.690 8.900 8.360 8.890 12,208 +0.10(+1.14%)
May 06, 2020 8.490 8.790 8.375 8.790 4,074 +0.40(+4.77%)
May 05, 2020 8.090 8.400 7.850 8.390 19,973 +0.64(+8.26%)
May 04, 2020 8.060 8.110 7.750 7.750 6,389 -0.25(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.