Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		24.33	24.33	24.33	0	-2.61(-9.69%)
Mar 26, 2020	23.82	27.66	23.29	26.94	201,550	+4.62(+20.70%)
Mar 25, 2020	22.64	24.90	19.32	22.32	145,831	+1.60(+7.72%)
Mar 24, 2020	18.00	20.75	17.49	20.72	89,703	+5.60(+37.04%)
Mar 23, 2020	18.31	18.31	14.90	15.12	38,875	-3.40(-18.36%)
Mar 20, 2020	21.52	21.52	17.95	18.52	32,000	-1.54(-7.68%)
Mar 19, 2020	18.63	21.24	17.18	20.06	39,260	+1.33(+7.10%)
Mar 18, 2020	20.43	21.93	15.96	18.73	43,611	-6.23(-24.95%)
Mar 17, 2020	24.37	26.45	21.50	24.96	39,931	+0.84(+3.47%)
Mar 16, 2020	27.86	31.54	23.13	24.12	64,336	-12.63(-34.36%)
Mar 13, 2020	33.85	36.75	29.50	36.75	40,900	+9.31(+33.94%)
Mar 12, 2020	36.68	36.68	27.43	27.43	47,734	-13.32(-32.68%)
Mar 11, 2020	44.21	44.83	39.00	40.75	60,114	-7.75(-15.98%)
Mar 10, 2020	47.58	48.50	42.27	48.50	59,466	+6.49(+15.45%)
Mar 09, 2020	53.23	53.23	40.01	42.01	68,082	-19.38(-31.57%)
Mar 06, 2020	61.45	63.19	57.41	61.39	43,200	-6.89(-10.09%)
Mar 05, 2020	71.96	71.96	65.94	68.28	32,069	-11.09(-13.97%)
Mar 04, 2020	77.01	79.37	72.60	79.37	17,296	+7.05(+9.75%)
Mar 03, 2020	81.93	82.25	70.16	72.32	11,445	-8.51(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.