Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 73.48 74.23 72.90 73.71 3,984,708 +0.13(+0.18%)
May 28, 2020 71.44 74.03 71.44 73.58 4,339,551 +3.16(+4.49%)
May 27, 2020 70.07 70.46 69.41 70.42 4,103,035 +1.31(+1.90%)
May 26, 2020 68.74 69.84 68.57 69.10 3,414,689 +0.99(+1.45%)
May 22, 2020 66.91 68.17 66.88 68.12 2,528,595 +1.22(+1.82%)
May 21, 2020 67.09 67.29 66.48 66.90 2,438,521 -0.33(-0.49%)
May 20, 2020 67.51 67.93 66.73 67.22 2,498,423 +0.53(+0.79%)
May 19, 2020 68.56 68.63 66.69 66.70 3,216,508 -2.37(-3.43%)
May 18, 2020 68.55 69.78 68.47 69.07 4,013,797 +1.25(+1.85%)
May 15, 2020 67.01 67.84 66.28 67.81 9,273,443 +0.29(+0.42%)
May 14, 2020 66.83 68.05 65.91 67.53 4,356,518 +0.32(+0.48%)
May 13, 2020 67.00 67.31 66.33 67.21 4,248,822 -0.16(-0.23%)
May 12, 2020 68.74 68.93 67.02 67.36 4,278,211 -1.09(-1.59%)
May 11, 2020 68.61 69.12 67.45 68.45 2,885,788 -0.60(-0.86%)
May 08, 2020 68.44 69.53 68.31 69.05 2,786,393 +1.09(+1.60%)
May 07, 2020 68.15 69.74 67.67 67.96 4,433,538 +0.42(+0.61%)
May 06, 2020 72.21 72.26 67.23 67.54 5,951,252 -3.85(-5.39%)
May 05, 2020 70.82 72.53 70.28 71.39 3,480,738 +0.22(+0.31%)
May 04, 2020 69.58 71.35 68.95 71.17 2,823,150 +1.42(+2.04%)
May 01, 2020 70.60 70.83 69.46 69.75 3,199,831 -1.47(-2.07%)
Apr 30, 2020 71.21 71.62 70.16 71.22 3,796,704 -0.02(-0.02%)
Apr 29, 2020 73.48 73.53 71.02 71.24 3,953,033 -1.29(-1.77%)
Apr 28, 2020 72.60 74.18 72.16 72.52 2,485,209 +0.87(+1.21%)
Apr 27, 2020 71.80 72.32 71.53 71.66 2,282,732 +0.33(+0.47%)
Apr 24, 2020 70.93 71.66 70.78 71.32 3,300,886 +0.18(+0.25%)
Apr 23, 2020 72.69 73.00 71.01 71.14 2,831,464 -1.70(-2.33%)
Apr 22, 2020 71.60 73.42 71.19 72.84 2,931,798 +2.17(+3.07%)
Apr 21, 2020 70.07 70.99 69.34 70.67 3,516,925 -0.38(-0.53%)
Apr 20, 2020 74.83 74.83 70.98 71.05 2,720,527 -2.97(-4.02%)
Apr 17, 2020 73.23 74.53 72.48 74.02 2,711,355 +2.00(+2.77%)
Apr 16, 2020 72.24 72.58 70.94 72.03 2,103,847 +0.38(+0.53%)
Apr 15, 2020 72.91 73.27 71.38 71.65 2,985,901 -2.26(-3.06%)
Apr 14, 2020 73.30 74.02 72.54 73.91 2,552,970 +2.36(+3.29%)
Apr 13, 2020 73.39 74.21 70.75 71.56 2,423,319 -2.41(-3.26%)
Apr 09, 2020 71.98 75.66 71.98 73.96 4,672,026 +2.58(+3.61%)
Apr 08, 2020 67.92 71.87 67.70 71.38 3,399,084 +3.90(+5.78%)
Apr 07, 2020 69.14 69.55 66.79 67.48 4,711,549 +0.14(+0.20%)
Apr 06, 2020 64.16 68.37 63.92 67.35 4,212,928 +5.22(+8.40%)
Apr 03, 2020 64.98 65.75 61.01 62.13 4,625,699 -3.68(-5.59%)
Apr 02, 2020 63.10 66.48 62.03 65.81 5,787,803 +1.90(+2.98%)
Apr 01, 2020 66.37 67.62 63.26 63.90 4,166,060 -4.64(-6.76%)
Mar 31, 2020 70.85 71.55 67.90 68.54 7,293,360 -3.20(-4.46%)
Mar 30, 2020 72.73 74.08 68.41 71.74 6,290,406 +0.27(+0.37%)
Mar 27, 2020 68.38 74.20 67.81 71.47 3,798,581 +1.37(+1.96%)
Mar 26, 2020 62.97 71.02 62.77 70.10 4,555,083 +7.29(+11.61%)
Mar 25, 2020 61.17 65.39 59.43 62.81 6,358,117 +1.06(+1.72%)
Mar 24, 2020 61.41 63.23 58.35 61.74 5,761,529 +1.76(+2.93%)
Mar 23, 2020 60.86 61.56 55.82 59.99 6,417,392 -1.24(-2.03%)
Mar 20, 2020 69.37 69.50 60.21 61.23 6,547,628 -8.02(-11.58%)
Mar 19, 2020 75.41 75.46 68.19 69.25 5,532,579 -6.40(-8.46%)
Mar 18, 2020 72.86 79.57 69.42 75.65 6,438,999 -2.50(-3.20%)
Mar 17, 2020 71.68 82.07 71.55 78.15 7,748,720 +8.18(+11.68%)
Mar 16, 2020 67.33 73.85 66.64 69.98 6,492,720 -4.12(-5.56%)
Mar 13, 2020 74.07 74.68 70.02 74.10 5,983,419 +3.37(+4.76%)
Mar 12, 2020 71.76 73.67 63.01 70.73 8,791,650 -6.15(-8.00%)
Mar 11, 2020 79.62 79.66 75.45 76.89 4,917,012 -4.28(-5.28%)
Mar 10, 2020 84.26 84.26 78.18 81.17 6,684,071 -0.21(-0.25%)
Mar 09, 2020 79.53 85.17 79.29 81.38 7,772,451 -2.35(-2.80%)
Mar 06, 2020 82.18 83.74 80.42 83.72 6,786,265 -0.93(-1.10%)
Mar 05, 2020 84.30 85.85 83.74 84.66 6,163,648 -0.88(-1.03%)
Mar 04, 2020 82.58 86.25 82.58 85.54 4,699,491 +3.74(+4.58%)
Mar 03, 2020 81.38 83.81 80.60 81.80 7,961,963 +0.31(+0.38%)
Mar 02, 2020 76.74 81.68 76.55 81.49 5,760,241 +5.00(+6.53%)
Feb 28, 2020 77.15 77.15 74.06 76.49 7,893,212 -2.23(-2.83%)
Feb 27, 2020 83.39 83.56 78.66 78.72 6,843,193 -4.77(-5.72%)
Feb 26, 2020 84.32 84.86 83.46 83.49 3,802,373 -0.63(-0.75%)
Feb 25, 2020 85.89 86.23 83.92 84.13 3,916,840 -1.60(-1.87%)
Feb 24, 2020 87.09 87.67 85.72 85.73 3,826,405 -1.43(-1.64%)
Feb 21, 2020 87.45 88.39 87.07 87.16 3,922,392 -0.57(-0.65%)
Feb 20, 2020 88.22 89.11 87.44 87.73 3,902,840 -0.96(-1.08%)
Feb 19, 2020 89.25 89.46 88.64 88.69 2,228,842 -0.71(-0.80%)
Feb 18, 2020 89.19 89.66 88.98 89.41 2,476,102 +0.49(+0.55%)
Feb 14, 2020 88.39 89.02 88.20 88.92 1,606,858 +0.78(+0.88%)
Feb 13, 2020 87.58 88.42 87.12 88.14 2,981,626 +0.91(+1.04%)
Feb 12, 2020 87.22 87.71 86.85 87.23 1,754,485 -0.37(-0.42%)
Feb 11, 2020 87.41 87.77 87.20 87.60 1,748,035 +0.26(+0.29%)
Feb 10, 2020 87.13 87.39 86.73 87.34 1,798,279 +0.50(+0.57%)
Feb 07, 2020 87.44 87.57 86.76 86.84 2,638,305 -0.18(-0.21%)
Feb 06, 2020 86.79 87.42 86.79 87.02 3,233,790 +0.11(+0.13%)
Feb 05, 2020 87.43 87.75 86.79 86.91 4,775,803 -0.64(-0.73%)
Feb 04, 2020 88.36 89.34 87.53 87.55 3,763,713 -1.15(-1.30%)
Feb 03, 2020 88.91 89.11 88.39 88.70 4,313,945 +0.00(+0.00%)
Jan 31, 2020 88.51 88.88 88.18 88.70 2,887,843 +0.10(+0.12%)
Jan 30, 2020 87.43 88.62 87.15 88.60 2,294,565 +1.10(+1.25%)
Jan 29, 2020 87.10 87.78 86.69 87.50 1,931,211 +0.53(+0.61%)
Jan 28, 2020 86.67 87.28 86.56 86.97 1,846,956 +0.35(+0.40%)
Jan 27, 2020 86.92 87.45 86.46 86.62 2,696,431 -0.32(-0.37%)
Jan 24, 2020 85.93 87.12 85.78 86.95 3,747,099 +1.01(+1.18%)
Jan 23, 2020 85.13 85.99 85.12 85.93 2,822,521 +0.83(+0.97%)
Jan 22, 2020 85.11 85.45 84.94 85.11 3,507,391 +0.56(+0.66%)
Jan 21, 2020 84.10 84.98 83.84 84.55 5,559,201 +0.66(+0.79%)
Jan 17, 2020 82.91 83.97 82.61 83.88 5,351,640 +1.06(+1.28%)
Jan 16, 2020 82.29 83.01 82.25 82.82 2,556,022 +0.60(+0.74%)
Jan 15, 2020 81.45 82.27 81.30 82.21 4,834,247 +1.38(+1.71%)
Jan 14, 2020 80.47 80.84 80.04 80.84 3,192,989 +0.30(+0.37%)
Jan 13, 2020 80.33 80.94 80.33 80.54 2,800,847 +0.25(+0.31%)
Jan 10, 2020 80.17 80.56 80.02 80.29 1,706,997 +0.39(+0.49%)
Jan 09, 2020 79.38 80.12 79.37 79.90 2,516,628 +0.40(+0.50%)
Jan 08, 2020 79.50 80.02 79.30 79.50 2,638,238 -0.24(-0.30%)
Jan 07, 2020 79.39 79.86 79.10 79.74 3,065,024 +0.02(+0.02%)
Jan 06, 2020 79.45 79.99 79.38 79.72 1,472,500 +0.26(+0.33%)
Jan 03, 2020 79.39 80.04 79.24 79.46 2,278,738 -0.09(-0.11%)
Jan 02, 2020 80.43 80.48 79.13 79.54 2,091,125 -0.89(-1.11%)
Dec 31, 2019 80.15 80.46 79.91 80.44 1,606,067 +0.41(+0.51%)
Dec 30, 2019 79.97 80.15 79.64 80.03 1,815,002 -0.14(-0.17%)
Dec 27, 2019 79.95 80.26 79.74 80.16 1,191,773 +0.26(+0.33%)
Dec 26, 2019 79.87 80.09 79.61 79.90 1,356,672 +0.03(+0.04%)
Dec 24, 2019 79.85 79.98 79.41 79.87 516,987 +0.08(+0.10%)
Dec 23, 2019 80.90 81.06 79.60 79.79 1,779,800 -0.98(-1.21%)
Dec 20, 2019 81.00 81.51 80.08 80.77 5,189,964 +0.79(+0.99%)
Dec 19, 2019 79.63 80.09 79.46 79.98 2,617,265 +0.19(+0.23%)
Dec 18, 2019 79.54 79.96 79.17 79.79 3,803,778 +0.45(+0.57%)
Dec 17, 2019 79.34 79.85 79.16 79.34 3,575,880 +0.16(+0.20%)
Dec 16, 2019 78.33 79.18 78.11 79.18 2,427,928 +0.83(+1.06%)
Dec 13, 2019 77.57 78.48 76.86 78.34 3,071,021 +0.77(+1.00%)
Dec 12, 2019 78.33 78.45 77.35 77.57 2,411,912 -0.86(-1.10%)
Dec 11, 2019 78.47 78.69 78.10 78.43 2,947,619 +0.18(+0.23%)
Dec 10, 2019 78.17 78.33 77.81 78.25 2,236,496 +0.07(+0.09%)
Dec 09, 2019 78.54 78.59 78.11 78.18 2,004,190 -0.45(-0.57%)
Dec 06, 2019 78.47 78.97 78.28 78.63 1,620,637 -0.06(-0.08%)
Dec 05, 2019 78.17 78.77 78.02 78.69 1,805,319 +0.37(+0.47%)
Dec 04, 2019 77.32 78.43 77.23 78.33 3,280,933 +0.98(+1.27%)
Dec 03, 2019 77.06 77.67 76.89 77.35 2,567,689 +0.51(+0.66%)
Dec 02, 2019 77.47 77.60 76.78 76.84 2,751,521 -0.91(-1.17%)
Nov 29, 2019 78.05 78.38 77.67 77.75 886,515 -0.20(-0.26%)
Nov 27, 2019 77.92 78.01 77.41 77.95 1,749,414 +0.08(+0.10%)
Nov 26, 2019 77.40 78.14 77.36 77.87 3,458,104 +0.52(+0.67%)
Nov 25, 2019 77.95 78.04 77.14 77.36 2,940,666 -0.55(-0.71%)
Nov 22, 2019 77.54 78.11 76.87 77.91 3,050,812 +0.40(+0.52%)
Nov 21, 2019 77.79 77.92 77.01 77.51 2,184,877 -0.33(-0.43%)
Nov 20, 2019 77.30 77.99 77.08 77.84 2,510,158 +0.67(+0.87%)
Nov 19, 2019 76.48 77.69 76.24 77.17 4,450,445 +0.44(+0.58%)
Nov 18, 2019 76.58 77.44 76.30 76.73 3,278,065 +0.50(+0.66%)
Nov 15, 2019 76.20 76.42 75.55 76.22 4,231,423 -0.03(-0.04%)
Nov 14, 2019 76.67 77.08 76.13 76.26 3,135,018 -0.22(-0.29%)
Nov 13, 2019 75.64 76.70 75.43 76.48 4,925,759 +1.16(+1.54%)
Nov 12, 2019 75.54 75.71 75.04 75.32 2,310,736 -0.23(-0.30%)
Nov 11, 2019 75.96 76.11 75.46 75.55 2,483,169 -0.26(-0.34%)
Nov 08, 2019 75.59 76.11 75.18 75.81 3,543,829 -0.23(-0.30%)
Nov 07, 2019 77.15 77.30 75.46 76.04 4,801,713 -1.65(-2.13%)
Nov 06, 2019 77.48 77.90 77.17 77.69 2,833,950 +0.49(+0.63%)
Nov 05, 2019 77.97 78.17 76.88 77.20 2,600,753 -1.18(-1.51%)
Nov 04, 2019 79.04 79.17 77.95 78.38 3,529,412 -0.64(-0.81%)
Nov 01, 2019 80.00 80.22 78.95 79.02 2,277,862 -0.70(-0.88%)
Oct 31, 2019 79.71 79.94 79.10 79.72 2,733,835 +0.24(+0.31%)
Oct 30, 2019 78.86 79.87 78.86 79.48 1,635,446 +0.79(+1.00%)
Oct 29, 2019 78.68 78.90 78.43 78.69 2,449,450 -0.17(-0.21%)
Oct 28, 2019 79.14 79.47 78.45 78.86 3,038,529 -0.83(-1.04%)
Oct 25, 2019 80.82 80.88 79.41 79.69 2,905,845 -1.16(-1.43%)
Oct 24, 2019 80.04 81.27 80.04 80.85 3,482,254 +1.08(+1.36%)
Oct 23, 2019 79.72 80.32 79.58 79.76 2,816,978 +0.24(+0.31%)
Oct 22, 2019 79.98 79.98 79.30 79.52 2,791,319 -0.28(-0.35%)
Oct 21, 2019 79.43 79.85 78.96 79.80 2,693,967 +0.29(+0.36%)
Oct 18, 2019 78.38 79.63 78.27 79.51 2,938,642 +0.96(+1.23%)
Oct 17, 2019 78.13 78.84 78.05 78.55 2,266,159 +0.34(+0.43%)
Oct 16, 2019 77.48 78.27 77.15 78.21 2,594,829 +0.73(+0.94%)
Oct 15, 2019 78.01 78.22 77.43 77.48 1,907,021 -0.24(-0.32%)
Oct 14, 2019 78.30 78.42 77.55 77.73 1,912,405 -0.26(-0.34%)
Oct 11, 2019 78.14 78.49 77.75 77.99 2,156,148 -0.23(-0.29%)
Oct 10, 2019 78.11 78.62 77.79 78.22 2,127,863 -0.23(-0.29%)
Oct 09, 2019 78.36 78.74 78.11 78.45 2,080,157 +0.27(+0.35%)
Oct 08, 2019 79.27 79.35 78.18 78.18 2,574,740 -0.97(-1.23%)
Oct 07, 2019 78.90 79.45 78.52 79.15 2,757,066 +0.08(+0.11%)
Oct 04, 2019 78.34 79.25 78.00 79.06 3,425,021 +0.94(+1.20%)
Oct 03, 2019 77.92 78.19 77.61 78.13 3,522,991 +0.31(+0.40%)
Oct 02, 2019 78.78 78.80 77.43 77.81 3,686,985 -0.92(-1.17%)
Oct 01, 2019 78.84 79.03 78.46 78.73 3,488,177 -0.40(-0.50%)
Sep 30, 2019 79.56 79.96 79.00 79.13 2,450,709 -0.43(-0.54%)
Sep 27, 2019 80.03 80.14 79.13 79.56 2,580,369 -0.08(-0.10%)
Sep 26, 2019 79.31 79.84 79.17 79.64 3,679,743 +0.05(+0.06%)
Sep 25, 2019 79.90 80.07 79.29 79.59 2,813,473 -0.30(-0.38%)
Sep 24, 2019 79.18 80.14 78.97 79.89 2,702,280 +1.01(+1.27%)
Sep 23, 2019 78.51 79.26 78.51 78.89 2,402,289 +0.19(+0.24%)
Sep 20, 2019 78.83 79.02 78.41 78.70 3,759,970 +0.00(+0.00%)
Sep 19, 2019 78.75 78.87 78.57 78.70 1,497,316 +0.14(+0.17%)
Sep 18, 2019 78.68 78.68 77.91 78.57 3,539,827 +0.24(+0.31%)
Sep 17, 2019 77.51 78.37 77.45 78.32 3,387,650 +0.86(+1.11%)
Sep 16, 2019 77.59 77.84 76.81 77.46 2,627,624 +0.14(+0.19%)
Sep 13, 2019 77.37 77.75 77.02 77.32 2,384,657 -0.41(-0.52%)
Sep 12, 2019 78.06 78.30 77.43 77.72 2,078,696 +0.28(+0.36%)
Sep 11, 2019 76.63 77.77 76.25 77.44 2,372,047 +0.51(+0.66%)
Sep 10, 2019 76.90 77.12 76.08 76.94 3,990,147 -0.25(-0.32%)
Sep 09, 2019 76.72 77.49 76.30 77.18 3,881,699 +0.25(+0.32%)
Sep 06, 2019 77.33 77.68 76.64 76.94 1,714,168 -0.37(-0.48%)
Sep 05, 2019 78.05 78.27 77.11 77.31 2,745,474 -1.28(-1.63%)
Sep 04, 2019 78.55 78.74 77.97 78.59 2,110,705 +0.23(+0.29%)
Sep 03, 2019 77.05 78.44 76.84 78.36 2,419,802 +1.38(+1.79%)
Aug 30, 2019 76.86 77.28 76.28 76.99 3,060,118 +0.36(+0.47%)
Aug 29, 2019 76.07 76.65 75.73 76.62 2,198,554 +0.92(+1.22%)
Aug 28, 2019 76.81 76.81 75.60 75.70 5,357,883 -0.88(-1.15%)
Aug 27, 2019 76.99 77.20 76.53 76.58 1,585,386 -0.14(-0.18%)
Aug 26, 2019 75.76 76.73 75.60 76.72 1,924,587 +1.06(+1.40%)
Aug 23, 2019 77.04 77.22 75.21 75.66 2,667,628 -1.17(-1.53%)
Aug 22, 2019 77.10 77.25 76.53 76.83 1,924,799 -0.32(-0.42%)
Aug 21, 2019 76.45 77.16 76.36 77.15 1,577,146 +0.49(+0.64%)
Aug 20, 2019 76.86 76.90 76.08 76.67 1,717,289 +0.19(+0.24%)
Aug 19, 2019 76.23 77.05 76.01 76.48 2,053,178 +0.27(+0.35%)
Aug 16, 2019 76.41 76.68 76.03 76.21 2,523,064 -0.11(-0.14%)
Aug 15, 2019 74.65 76.54 74.49 76.32 3,402,971 +1.59(+2.12%)
Aug 14, 2019 76.08 76.50 74.40 74.73 5,413,478 -1.49(-1.96%)
Aug 13, 2019 76.34 76.59 75.53 76.23 2,188,081 -0.15(-0.20%)
Aug 12, 2019 76.12 76.57 75.89 76.38 1,486,800 +0.39(+0.51%)
Aug 09, 2019 75.82 76.34 75.63 75.99 1,891,292 +0.39(+0.51%)
Aug 08, 2019 75.02 75.84 74.41 75.60 3,658,320 +0.37(+0.49%)
Aug 07, 2019 74.94 75.72 73.84 75.23 2,320,588 +0.50(+0.67%)
Aug 06, 2019 73.77 75.04 73.13 74.73 3,251,387 +0.94(+1.27%)
Aug 05, 2019 74.57 75.01 73.25 73.79 3,512,088 -0.57(-0.77%)
Aug 02, 2019 74.90 75.25 74.27 74.36 2,367,047 -0.09(-0.12%)
Aug 01, 2019 73.48 74.89 72.97 74.45 4,095,458 +0.84(+1.14%)
Jul 31, 2019 74.27 74.75 73.30 73.61 3,510,292 -0.76(-1.03%)
Jul 30, 2019 75.13 75.35 74.00 74.37 2,017,260 -0.86(-1.14%)
Jul 29, 2019 74.84 75.30 74.47 75.23 2,071,218 +0.66(+0.89%)
Jul 26, 2019 74.39 75.00 74.31 74.57 2,596,320 -0.11(-0.15%)
Jul 25, 2019 74.84 75.34 74.17 74.68 2,686,871 -0.44(-0.59%)
Jul 24, 2019 75.32 75.33 74.30 75.12 2,395,743 +0.08(+0.11%)
Jul 23, 2019 75.49 75.61 74.70 75.04 2,066,476 -0.51(-0.68%)
Jul 22, 2019 75.85 75.92 74.94 75.55 1,659,015 -0.13(-0.18%)
Jul 19, 2019 76.77 76.97 75.65 75.68 2,020,155 -1.24(-1.61%)
Jul 18, 2019 76.20 76.97 75.67 76.92 1,596,483 +0.62(+0.81%)
Jul 17, 2019 76.11 76.97 75.95 76.30 2,133,804 +0.43(+0.56%)
Jul 16, 2019 76.09 76.43 75.41 75.87 1,864,678 -0.57(-0.75%)
Jul 15, 2019 75.98 76.57 75.56 76.44 2,268,764 +0.79(+1.04%)
Jul 12, 2019 76.20 76.40 75.28 75.66 1,631,989 -0.57(-0.75%)
Jul 11, 2019 75.89 76.64 75.61 76.23 2,163,546 +0.10(+0.13%)
Jul 10, 2019 75.89 76.57 75.63 76.13 1,600,868 +0.38(+0.50%)
Jul 09, 2019 75.39 75.83 75.19 75.75 1,828,552 +0.36(+0.48%)
Jul 08, 2019 75.52 75.68 75.04 75.39 1,471,377 +0.08(+0.10%)
Jul 05, 2019 75.08 75.53 74.09 75.31 2,097,693 -0.25(-0.33%)
Jul 03, 2019 75.16 76.03 75.10 75.56 2,198,850 +0.80(+1.07%)
Jul 02, 2019 74.06 75.14 74.00 74.77 2,485,076 +0.89(+1.20%)
Jul 01, 2019 73.76 73.96 73.00 73.88 2,458,339 +0.10(+0.14%)
Jun 28, 2019 73.56 74.55 73.53 73.78 4,551,583 +0.09(+0.13%)
Jun 27, 2019 74.20 74.49 73.47 73.69 3,704,830 -0.50(-0.68%)
Jun 26, 2019 75.51 75.71 74.11 74.19 3,453,588 -1.57(-2.07%)
Jun 25, 2019 76.24 76.44 75.55 75.76 2,918,102 -0.44(-0.58%)
Jun 24, 2019 76.75 77.12 76.07 76.20 3,232,278 -0.54(-0.71%)
Jun 21, 2019 76.50 76.84 75.68 76.75 4,635,204 +0.57(+0.75%)
Jun 20, 2019 76.50 76.87 75.67 76.18 2,632,473 +0.01(+0.01%)
Jun 19, 2019 75.04 76.44 75.04 76.17 2,855,735 +0.91(+1.20%)
Jun 18, 2019 76.01 76.11 74.75 75.26 2,660,262 -0.25(-0.33%)
Jun 17, 2019 76.04 76.23 74.94 75.51 2,189,136 -0.42(-0.55%)
Jun 14, 2019 75.30 76.18 75.17 75.93 2,127,873 +0.83(+1.11%)
Jun 13, 2019 75.06 75.33 74.53 75.10 2,141,034 +0.17(+0.22%)
Jun 12, 2019 74.52 75.23 74.49 74.94 2,279,439 +0.90(+1.21%)
Jun 11, 2019 74.58 74.70 73.67 74.04 2,371,974 -0.59(-0.79%)
Jun 10, 2019 74.86 74.88 74.29 74.63 2,334,080 -0.44(-0.58%)
Jun 07, 2019 75.90 76.34 75.04 75.06 2,713,700 -0.39(-0.51%)
Jun 06, 2019 75.03 75.66 74.86 75.45 2,075,142 +0.53(+0.71%)
Jun 05, 2019 73.28 75.27 73.13 74.92 2,571,299 +1.94(+2.67%)
Jun 04, 2019 73.05 73.15 71.47 72.97 2,272,012 -0.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.