Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.71 12.04 11.65 12.00 1,099,639 +0.35(+3.00%)
Nov 27, 2020 11.37 11.78 11.27 11.65 662,900 +0.41(+3.65%)
Nov 25, 2020 11.05 11.30 10.78 11.24 1,430,400 +0.14(+1.26%)
Nov 24, 2020 11.65 11.66 11.01 11.10 1,693,811 -0.56(-4.80%)
Nov 23, 2020 12.20 12.35 11.54 11.66 1,386,541 -0.43(-3.52%)
Nov 20, 2020 11.85 12.36 11.78 12.09 1,101,700 +0.17(+1.38%)
Nov 19, 2020 12.20 12.34 11.72 11.92 1,215,352 -0.23(-1.89%)
Nov 18, 2020 12.66 12.75 12.09 12.15 1,286,865 -0.49(-3.88%)
Nov 17, 2020 13.00 13.05 12.51 12.64 1,359,680 -0.35(-2.69%)
Nov 16, 2020 12.99 13.20 12.78 12.99 909,344 -0.06(-0.46%)
Nov 13, 2020 13.69 13.89 13.00 13.05 1,355,600 -0.38(-2.83%)
Nov 12, 2020 13.81 13.98 13.24 13.43 1,340,705 +0.02(+0.15%)
Nov 11, 2020 12.81 13.43 12.64 13.41 1,558,341 +0.59(+4.60%)
Nov 10, 2020 12.88 13.00 12.06 12.82 2,025,326 +0.14(+1.10%)
Nov 09, 2020 12.13 12.95 11.12 12.68 2,360,204 -0.63(-4.73%)
Nov 06, 2020 12.77 13.47 12.37 13.31 1,485,200 +0.67(+5.30%)
Nov 05, 2020 14.84 15.00 12.36 12.64 3,564,319 -2.14(-14.48%)
Nov 04, 2020 15.00 15.25 14.47 14.78 1,620,480 -0.20(-1.34%)
Nov 03, 2020 15.38 15.50 14.75 14.98 1,447,792 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.