Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 70.48 70.48 70.48 0 +0.66(+0.94%)
Sep 29, 2020 69.86 70.33 69.41 69.83 1,958,260 +0.28(+0.40%)
Sep 28, 2020 69.91 70.31 69.39 69.55 1,980,381 +0.00(+0.00%)
Sep 25, 2020 69.26 69.76 68.83 69.55 3,771,486 +0.14(+0.20%)
Sep 24, 2020 68.24 69.48 67.77 69.41 4,118,185 +1.13(+1.65%)
Sep 23, 2020 68.85 69.14 68.08 68.28 3,949,514 -0.58(-0.84%)
Sep 22, 2020 68.10 69.55 67.99 68.86 2,056,732 +0.42(+0.62%)
Sep 21, 2020 67.56 68.59 67.09 68.44 3,635,499 +0.50(+0.74%)
Sep 18, 2020 68.90 68.95 67.71 67.94 3,664,690 -1.09(-1.57%)
Sep 17, 2020 69.00 69.05 68.23 69.03 1,812,119 -0.36(-0.52%)
Sep 16, 2020 68.85 69.84 68.66 69.39 2,448,136 +0.40(+0.57%)
Sep 15, 2020 69.52 70.15 68.47 68.99 1,933,512 -0.29(-0.42%)
Sep 14, 2020 68.40 69.86 68.31 69.28 2,295,334 +1.03(+1.50%)
Sep 11, 2020 67.68 68.29 67.37 68.26 2,115,163 +0.54(+0.80%)
Sep 10, 2020 68.47 68.64 67.39 67.72 2,810,880 -1.20(-1.74%)
Sep 09, 2020 68.56 69.97 68.29 68.91 2,463,461 +0.80(+1.18%)
Sep 08, 2020 68.20 68.46 66.98 68.11 2,112,481 -0.06(-0.09%)
Sep 04, 2020 68.60 68.90 67.19 68.17 1,982,972 -0.44(-0.64%)
Sep 03, 2020 69.56 70.10 67.90 68.61 2,585,885 -0.65(-0.93%)
Sep 02, 2020 67.10 69.43 67.02 69.26 3,711,835 +2.15(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.