Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 68.65 69.95 67.81 68.72 5,697,201 +0.42(+0.61%)
Aug 28, 2020 68.33 68.38 67.41 68.30 3,319,879 -0.02(-0.03%)
Aug 27, 2020 68.70 69.18 68.17 68.32 2,477,497 -0.21(-0.31%)
Aug 26, 2020 68.92 69.25 68.15 68.53 2,904,369 -1.01(-1.45%)
Aug 25, 2020 70.48 70.50 69.21 69.54 1,932,810 -0.88(-1.25%)
Aug 24, 2020 69.09 70.59 68.64 70.42 2,890,467 +1.48(+2.15%)
Aug 21, 2020 69.04 69.47 67.99 68.94 3,545,166 -0.29(-0.42%)
Aug 20, 2020 70.34 70.64 69.02 69.23 2,767,013 -1.32(-1.87%)
Aug 19, 2020 71.13 71.16 70.33 70.54 2,318,351 -0.55(-0.77%)
Aug 18, 2020 70.93 71.19 69.79 71.09 3,832,307 +0.28(+0.39%)
Aug 17, 2020 72.59 72.63 70.80 70.81 3,428,421 -1.50(-2.07%)
Aug 14, 2020 72.74 73.03 72.17 72.31 3,297,741 -0.62(-0.85%)
Aug 13, 2020 72.85 73.24 72.45 72.93 2,362,536 -0.43(-0.58%)
Aug 12, 2020 73.01 74.20 72.99 73.36 6,420,709 +0.75(+1.03%)
Aug 11, 2020 74.28 74.34 72.24 72.61 7,326,379 -2.31(-3.08%)
Aug 10, 2020 75.79 75.79 74.54 74.92 3,182,115 -0.58(-0.76%)
Aug 07, 2020 73.45 75.98 73.45 75.50 2,558,791 +1.68(+2.28%)
Aug 06, 2020 72.64 74.01 71.57 73.81 2,675,454 +0.47(+0.64%)
Aug 05, 2020 74.22 74.46 73.06 73.35 2,701,765 -0.61(-0.83%)
Aug 04, 2020 73.95 75.04 73.65 73.96 2,501,293 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.