Indicators

Altisource Asset Management Corp Com (NY: AAMC )

3.070 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.97	17.97	17.97	17.97	100	+0.00(+0.00%)
May 28, 2020	19.00	19.00	16.73	17.97	5,496	+0.73(+4.23%)
May 27, 2020	16.68	17.24	16.51	17.24	1,695	+0.23(+1.36%)
May 26, 2020	17.38	18.67	17.01	17.01	2,418	+0.12(+0.71%)
May 22, 2020	16.50	16.89	16.14	16.89	2,000	-0.10(-0.59%)
May 21, 2020	17.38	17.38	16.24	16.99	1,719	-0.50(-2.86%)
May 20, 2020	17.04	17.50	15.52	17.49	3,435	+0.23(+1.30%)
May 19, 2020	16.25	17.77	16.25	17.27	4,757	+1.31(+8.21%)
May 18, 2020	15.12	16.25	14.59	15.95	7,612	+0.13(+0.85%)
May 15, 2020	16.00	16.00	15.28	15.82	700	+1.50(+10.47%)
May 14, 2020	14.23	15.64	14.23	14.32	3,125	-1.48(-9.37%)
May 13, 2020	15.80	15.80	15.80	15.80	321	+0.23(+1.50%)
May 12, 2020	15.57	15.57	15.57	15.57	27	+0.00(+0.00%)
May 11, 2020	15.65	15.85	15.56	15.57	2,465	+0.14(+0.92%)
May 08, 2020	14.78	15.43	14.25	15.43	2,300	+0.60(+4.05%)
May 07, 2020	14.51	15.35	14.51	14.82	1,888	-0.65(-4.17%)
May 06, 2020	15.00	16.75	14.73	15.47	3,385	-0.36(-2.27%)
May 05, 2020	16.25	17.59	15.78	15.83	4,943	-0.22(-1.37%)
May 04, 2020	16.40	18.92	16.00	16.05	20,092	-2.70(-14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.