Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.32 -0.20 (-1.40%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.37 11.37 11.37 61,939 +0.08(+0.68%)
Dec 30, 2020 11.18 11.34 11.18 11.29 62,404 +0.13(+1.21%)
Dec 29, 2020 11.28 11.28 11.06 11.16 79,577 -0.11(-0.97%)
Dec 28, 2020 11.18 11.44 11.18 11.27 104,459 +0.14(+1.29%)
Dec 24, 2020 11.24 11.24 11.05 11.13 29,706 -0.06(-0.53%)
Dec 23, 2020 11.07 11.24 11.01 11.18 72,912 +0.19(+1.68%)
Dec 22, 2020 11.15 11.21 10.99 11.00 79,490 -0.15(-1.36%)
Dec 21, 2020 11.36 11.48 11.02 11.15 109,380 -0.26(-2.29%)
Dec 18, 2020 11.61 11.78 11.36 11.41 584,856 -0.16(-1.38%)
Dec 17, 2020 11.61 11.71 11.36 11.57 103,504 +0.00(+0.00%)
Dec 16, 2020 11.83 11.87 11.51 11.57 94,115 -0.26(-2.20%)
Dec 15, 2020 11.57 11.95 11.49 11.83 93,687 +0.32(+2.78%)
Dec 14, 2020 11.64 11.70 11.24 11.51 123,471 -0.04(-0.36%)
Dec 11, 2020 11.58 11.75 11.45 11.55 60,838 -0.12(-1.01%)
Dec 10, 2020 11.63 11.73 11.49 11.67 80,230 -0.03(-0.22%)
Dec 09, 2020 11.94 11.94 11.57 11.70 88,468 -0.13(-1.14%)
Dec 08, 2020 11.40 11.88 11.39 11.83 111,997 +0.40(+3.46%)
Dec 07, 2020 11.69 11.69 11.29 11.44 93,127 -0.24(-2.09%)
Dec 04, 2020 11.49 11.87 11.42 11.68 115,141 +0.25(+2.21%)
Dec 03, 2020 11.13 11.45 11.02 11.43 132,261 +0.27(+2.41%)
Dec 02, 2020 10.73 11.25 10.70 11.16 164,244 +0.43(+4.00%)
Dec 01, 2020 10.89 10.92 10.63 10.73 130,037 +0.02(+0.16%)
Nov 30, 2020 11.15 11.15 10.70 10.71 496,189 -0.56(-4.93%)
Nov 27, 2020 11.42 11.42 10.89 11.27 64,759 -0.20(-1.76%)
Nov 25, 2020 11.51 11.55 11.29 11.47 141,045 -0.09(-0.80%)
Nov 24, 2020 11.22 11.66 11.04 11.56 164,681 +0.53(+4.81%)
Nov 23, 2020 10.67 11.18 10.55 11.03 182,941 +0.49(+4.63%)
Nov 20, 2020 10.44 10.68 10.29 10.54 205,210 +0.00(+0.00%)
Nov 19, 2020 10.74 10.77 10.38 10.54 118,172 -0.23(-2.11%)
Nov 18, 2020 10.67 10.89 10.54 10.77 156,416 +0.12(+1.11%)
Nov 17, 2020 10.31 10.70 10.14 10.65 162,017 +0.29(+2.76%)
Nov 16, 2020 10.38 10.54 10.28 10.37 112,114 +0.18(+1.73%)
Nov 13, 2020 10.08 10.25 10.02 10.19 75,691 +0.18(+1.77%)
Nov 12, 2020 10.23 10.23 9.880 10.01 98,309 -0.34(-3.25%)
Nov 11, 2020 10.44 10.44 10.17 10.35 138,908 -0.01(-0.08%)
Nov 10, 2020 10.26 10.38 10.07 10.36 140,484 +0.21(+2.07%)
Nov 09, 2020 9.762 10.35 9.594 10.15 214,161 +1.06(+11.67%)
Nov 06, 2020 9.224 9.476 9.034 9.089 85,316 -0.08(-0.83%)
Nov 05, 2020 9.106 9.283 9.072 9.165 101,778 +0.09(+1.02%)
Nov 04, 2020 9.097 9.291 9.005 9.072 142,494 -0.15(-1.64%)
Nov 03, 2020 9.106 9.299 9.081 9.224 130,551 +0.24(+2.62%)
Nov 02, 2020 9.030 9.131 8.887 8.988 159,188 +0.08(+0.85%)
Oct 30, 2020 8.971 9.051 8.887 8.912 187,862 -0.08(-0.94%)
Oct 29, 2020 8.971 9.047 8.879 8.996 105,966 -0.02(-0.19%)
Oct 28, 2020 9.064 9.207 8.988 9.013 180,726 -0.19(-2.10%)
Oct 27, 2020 9.325 9.434 9.198 9.207 93,403 -0.13(-1.44%)
Oct 26, 2020 9.358 9.417 9.257 9.341 130,082 -0.12(-1.25%)
Oct 23, 2020 9.459 9.586 9.409 9.459 124,885 +0.06(+0.63%)
Oct 22, 2020 9.493 9.531 9.325 9.400 145,849 -0.04(-0.45%)
Oct 21, 2020 9.367 9.468 9.350 9.442 129,622 +0.05(+0.54%)
Oct 20, 2020 9.333 9.493 9.308 9.392 150,348 +0.10(+1.09%)
Oct 19, 2020 9.510 9.543 9.291 9.291 106,742 -0.23(-2.39%)
Oct 16, 2020 9.493 9.628 9.468 9.518 80,206 -0.08(-0.79%)
Oct 15, 2020 9.358 9.611 9.350 9.594 56,767 +0.14(+1.51%)
Oct 14, 2020 9.535 9.535 9.392 9.451 85,972 -0.03(-0.27%)
Oct 13, 2020 9.619 9.670 9.442 9.476 116,377 -0.20(-2.09%)
Oct 12, 2020 9.569 9.745 9.527 9.678 190,547 +0.11(+1.14%)
Oct 09, 2020 9.762 9.825 9.510 9.569 136,054 -0.13(-1.30%)
Oct 08, 2020 9.485 9.762 9.182 9.695 82,306 +0.35(+3.78%)
Oct 07, 2020 9.527 9.577 9.308 9.341 98,536 -0.13(-1.42%)
Oct 06, 2020 9.661 9.703 9.442 9.476 127,860 -0.08(-0.79%)
Oct 05, 2020 9.308 9.602 9.308 9.552 55,215 +0.30(+3.28%)
Oct 02, 2020 9.148 9.367 9.135 9.249 77,592 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.