Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1429 1440 1399 1417 0 -14.79(-1.03%)
Nov 27, 2020 1434 1447 1420 1432 0 -0.08(-0.01%)
Nov 26, 2020 1433 1446 1413 1432 0 +0.00(+0.00%)
Nov 25, 2020 1433 1446 1413 1432 0 -3.23(-0.23%)
Nov 24, 2020 1423 1448 1408 1435 0 +26.58(+1.89%)
Nov 23, 2020 1403 1424 1387 1409 0 +15.35(+1.10%)
Nov 20, 2020 1398 1413 1382 1393 0 -5.46(-0.39%)
Nov 19, 2020 1390 1408 1376 1399 0 +6.85(+0.49%)
Nov 18, 2020 1403 1423 1385 1392 0 -10.57(-0.75%)
Nov 17, 2020 1397 1417 1379 1402 0 -3.72(-0.26%)
Nov 16, 2020 1398 1420 1379 1406 0 +26.19(+1.90%)
Nov 13, 2020 1366 1391 1355 1380 0 +23.21(+1.71%)
Nov 12, 2020 1369 1384 1342 1357 0 -17.28(-1.26%)
Nov 11, 2020 1378 1394 1352 1374 0 +1.01(+0.07%)
Nov 10, 2020 1365 1393 1343 1373 0 +8.21(+0.60%)
Nov 09, 2020 1398 1441 1345 1365 0 +21.99(+1.64%)
Nov 06, 2020 1344 1357 1323 1343 0 -0.09(-0.01%)
Nov 05, 2020 1333 1361 1320 1343 0 +27.31(+2.08%)
Nov 04, 2020 1310 1340 1294 1316 0 +11.92(+0.91%)
Nov 03, 2020 1289 1318 1278 1304 0 +30.10(+2.36%)
Nov 02, 2020 1271 1291 1250 1274 0 +14.84(+1.18%)
Oct 30, 2020 1269 1286 1240 1259 0 -18.50(-1.45%)
Oct 29, 2020 1268 1297 1250 1277 0 +12.50(+0.99%)
Oct 28, 2020 1279 1295 1255 1265 0 -37.99(-2.92%)
Oct 27, 2020 1313 1325 1291 1303 0 -7.97(-0.61%)
Oct 26, 2020 1325 1337 1292 1311 0 -26.85(-2.01%)
Oct 23, 2020 1334 1346 1315 1338 0 +9.33(+0.70%)
Oct 22, 2020 1327 1345 1306 1328 0 +4.95(+0.37%)
Oct 21, 2020 1329 1346 1313 1323 0 -10.07(-0.76%)
Oct 20, 2020 1335 1353 1323 1333 0 +5.52(+0.42%)
Oct 19, 2020 1350 1364 1321 1328 0 -16.76(-1.25%)
Oct 16, 2020 1358 1372 1332 1345 0 -8.91(-0.66%)
Oct 15, 2020 1334 1361 1324 1354 0 +5.48(+0.41%)
Oct 14, 2020 1360 1377 1337 1348 0 -6.52(-0.48%)
Oct 13, 2020 1353 1371 1338 1355 0 -1.44(-0.11%)
Oct 12, 2020 1353 1372 1339 1356 0 +11.64(+0.87%)
Oct 09, 2020 1347 1363 1329 1344 0 +5.13(+0.38%)
Oct 08, 2020 1337 1349 1321 1339 0 +10.13(+0.76%)
Oct 07, 2020 1317 1340 1309 1329 0 +26.82(+2.06%)
Oct 06, 2020 1324 1340 1295 1302 0 -18.19(-1.38%)
Oct 05, 2020 1306 1329 1297 1320 0 +22.31(+1.72%)
Oct 02, 2020 1278 1315 1269 1298 0 -2.31(-0.18%)
Oct 01, 2020 1293 1311 1277 1300 0 +18.16(+1.42%)
Sep 30, 2020 1279 1304 1268 1282 0 +7.03(+0.55%)
Sep 29, 2020 1287 1294 1266 1275 0 -11.74(-0.91%)
Sep 28, 2020 1280 1298 1268 1287 0 +24.28(+1.92%)
Sep 25, 2020 1243 1270 1233 1263 0 +19.11(+1.54%)
Sep 24, 2020 1244 1267 1223 1244 0 -3.75(-0.30%)
Sep 23, 2020 1279 1290 1243 1247 0 -28.16(-2.21%)
Sep 22, 2020 1266 1287 1251 1276 0 +17.11(+1.36%)
Sep 21, 2020 1259 1273 1231 1258 0 -22.55(-1.76%)
Sep 18, 2020 1296 1309 1266 1281 0 -14.60(-1.13%)
Sep 17, 2020 1291 1312 1276 1296 0 -13.13(-1.00%)
Sep 16, 2020 1318 1336 1295 1309 0 -1.80(-0.14%)
Sep 15, 2020 1312 1328 1296 1311 0 +7.42(+0.57%)
Sep 14, 2020 1301 1320 1286 1303 0 +13.33(+1.03%)
Sep 11, 2020 1300 1311 1276 1290 0 -2.88(-0.22%)
Sep 10, 2020 1318 1337 1287 1293 0 -21.15(-1.61%)
Sep 09, 2020 1307 1331 1290 1314 0 +15.61(+1.20%)
Sep 08, 2020 1295 1327 1281 1298 0 -18.55(-1.41%)
Sep 04, 2020 1329 1343 1282 1317 0 -6.59(-0.50%)
Sep 03, 2020 1357 1368 1308 1323 0 -37.17(-2.73%)
Sep 02, 2020 1351 1371 1334 1360 0 +13.17(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.