Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 61.02 61.02 57.43 57.48 3,598,567 -4.54(-7.32%)
Nov 27, 2020 62.98 63.72 61.52 62.02 782,900 -1.35(-2.13%)
Nov 25, 2020 63.68 64.52 63.02 63.37 2,904,500 -1.16(-1.80%)
Nov 24, 2020 64.04 65.85 63.66 64.53 4,096,038 +2.56(+4.13%)
Nov 23, 2020 58.54 62.13 58.42 61.97 3,659,931 +4.52(+7.87%)
Nov 20, 2020 56.88 57.83 56.70 57.45 2,554,400 +0.21(+0.37%)
Nov 19, 2020 56.20 57.47 55.59 57.24 2,102,381 +0.58(+1.02%)
Nov 18, 2020 56.50 59.22 55.95 56.66 3,746,734 +0.43(+0.76%)
Nov 17, 2020 54.21 56.67 53.91 56.23 3,142,741 +1.07(+1.94%)
Nov 16, 2020 53.57 55.24 52.75 55.16 3,702,783 +3.94(+7.69%)
Nov 13, 2020 49.48 51.49 49.48 51.22 4,645,000 +1.95(+3.96%)
Nov 12, 2020 50.14 51.03 48.66 49.27 2,562,977 -1.88(-3.68%)
Nov 11, 2020 52.08 52.43 50.77 51.15 3,700,026 -0.35(-0.68%)
Nov 10, 2020 49.50 51.50 48.67 51.50 3,467,541 +2.97(+6.12%)
Nov 09, 2020 47.99 50.69 47.69 48.53 4,259,750 +6.14(+14.48%)
Nov 06, 2020 43.61 44.36 42.06 42.39 2,435,900 -1.24(-2.84%)
Nov 05, 2020 43.55 44.74 43.41 43.63 2,882,823 -0.35(-0.80%)
Nov 04, 2020 42.44 44.21 42.10 43.98 4,613,307 +1.74(+4.12%)
Nov 03, 2020 44.23 44.29 41.99 42.24 2,986,877 -1.33(-3.06%)
Nov 02, 2020 42.13 44.06 41.10 43.57 4,320,273 +2.25(+5.44%)
Oct 30, 2020 41.51 41.66 39.74 41.32 4,753,318 -0.60(-1.42%)
Oct 29, 2020 40.56 42.01 39.56 41.92 3,942,282 +0.70(+1.69%)
Oct 28, 2020 42.25 42.79 40.99 41.22 4,756,490 -2.29(-5.26%)
Oct 27, 2020 43.32 44.11 43.07 43.51 3,911,761 -0.08(-0.18%)
Oct 26, 2020 45.91 45.92 43.20 43.59 4,414,026 -3.17(-6.77%)
Oct 23, 2020 46.28 47.73 45.99 46.76 5,844,758 +0.93(+2.02%)
Oct 22, 2020 44.06 45.98 43.82 45.83 5,710,348 +1.75(+3.97%)
Oct 21, 2020 46.61 46.69 44.00 44.08 5,763,086 -2.82(-6.01%)
Oct 20, 2020 47.35 47.64 46.23 46.90 7,455,001 -0.15(-0.32%)
Oct 19, 2020 48.91 49.43 47.00 47.05 13,308,741 -1.33(-2.76%)
Oct 16, 2020 49.02 49.61 47.75 48.38 2,878,129 -0.94(-1.90%)
Oct 15, 2020 47.24 49.72 47.02 49.32 2,600,045 +0.88(+1.81%)
Oct 14, 2020 48.82 50.66 48.02 48.44 8,339,080 +4.50(+10.24%)
Oct 13, 2020 44.27 45.33 43.70 43.94 1,184,558 -0.58(-1.30%)
Oct 12, 2020 44.49 44.63 43.26 44.52 1,884,083 -0.31(-0.69%)
Oct 09, 2020 45.82 46.19 44.55 44.83 2,694,296 -0.56(-1.23%)
Oct 08, 2020 44.79 45.42 44.16 45.38 1,082,072 +1.00(+2.24%)
Oct 07, 2020 43.55 44.50 42.85 44.39 1,631,507 +1.20(+2.79%)
Oct 06, 2020 45.15 45.84 43.15 43.18 1,266,217 -1.12(-2.54%)
Oct 05, 2020 43.56 44.36 43.11 44.31 1,389,505 +1.43(+3.34%)
Oct 02, 2020 40.80 43.69 40.64 42.88 2,666,169 +0.72(+1.70%)
Oct 01, 2020 43.22 43.78 41.95 42.16 1,437,199 -1.76(-4.01%)
Sep 30, 2020 44.41 45.05 43.61 43.92 1,819,435 -0.28(-0.63%)
Sep 29, 2020 44.67 44.80 43.02 44.20 1,698,960 -0.54(-1.20%)
Sep 28, 2020 44.46 45.23 43.74 44.74 2,826,825 +1.22(+2.81%)
Sep 25, 2020 42.83 43.77 42.53 43.51 1,757,455 +0.12(+0.28%)
Sep 24, 2020 43.09 44.58 42.49 43.39 2,791,005 +0.24(+0.55%)
Sep 23, 2020 45.52 45.75 43.11 43.15 1,907,199 -2.24(-4.93%)
Sep 22, 2020 46.21 46.98 45.23 45.39 1,772,624 -0.65(-1.41%)
Sep 21, 2020 46.49 46.77 45.32 46.04 1,701,294 -1.83(-3.83%)
Sep 18, 2020 48.25 48.84 47.15 47.87 2,121,001 -0.65(-1.33%)
Sep 17, 2020 47.53 48.55 46.92 48.52 1,773,210 -0.02(-0.04%)
Sep 16, 2020 46.30 49.02 46.29 48.54 1,922,381 +2.56(+5.56%)
Sep 15, 2020 46.89 47.36 45.84 45.98 2,156,425 -0.81(-1.72%)
Sep 14, 2020 45.42 47.16 44.92 46.79 1,556,471 +1.68(+3.73%)
Sep 11, 2020 45.30 45.43 44.48 45.10 1,600,846 -0.18(-0.40%)
Sep 10, 2020 48.79 48.79 45.16 45.28 2,438,224 -3.29(-6.78%)
Sep 09, 2020 47.98 49.19 47.79 48.58 3,029,847 +1.16(+2.46%)
Sep 08, 2020 49.26 49.70 47.10 47.41 2,692,876 -3.01(-5.96%)
Sep 04, 2020 49.58 50.62 49.05 50.42 2,785,509 +1.13(+2.30%)
Sep 03, 2020 49.59 50.55 48.97 49.29 1,784,705 -0.39(-0.78%)
Sep 02, 2020 50.67 51.37 49.60 49.67 1,987,637 -1.23(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.