Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.21	77.53	76.83	76.91	896,164	-0.20(-0.26%)
Nov 27, 2019	77.08	77.17	76.57	77.11	1,768,455	+0.08(+0.10%)
Nov 26, 2019	76.56	77.30	76.52	77.04	3,495,743	+0.51(+0.67%)
Nov 25, 2019	77.11	77.20	76.31	76.52	2,972,673	-0.55(-0.71%)
Nov 22, 2019	76.71	77.27	76.04	77.07	3,084,018	+0.40(+0.52%)
Nov 21, 2019	76.95	77.08	76.19	76.67	2,208,658	-0.33(-0.43%)
Nov 20, 2019	76.46	77.15	76.25	77.00	2,537,480	+0.67(+0.87%)
Nov 19, 2019	75.66	76.85	75.42	76.34	4,498,885	+0.44(+0.58%)
Nov 18, 2019	75.76	76.61	75.48	75.90	3,313,745	+0.50(+0.66%)
Nov 15, 2019	75.38	75.60	74.74	75.40	4,277,479	-0.03(-0.04%)
Nov 14, 2019	75.84	76.25	75.31	75.44	3,169,141	-0.22(-0.29%)
Nov 13, 2019	74.82	75.87	74.62	75.66	4,979,372	+1.14(+1.54%)
Nov 12, 2019	74.73	74.90	74.23	74.51	2,335,887	-0.23(-0.30%)
Nov 11, 2019	75.14	75.29	74.64	74.74	2,510,197	-0.25(-0.34%)
Nov 08, 2019	74.78	75.29	74.37	74.99	3,582,402	-0.23(-0.30%)
Nov 07, 2019	76.32	76.47	74.64	75.22	4,853,977	-1.63(-2.13%)
Nov 06, 2019	76.64	77.06	76.34	76.85	2,864,796	+0.48(+0.63%)
Nov 05, 2019	77.13	77.33	76.05	76.37	2,629,061	-1.17(-1.51%)
Nov 04, 2019	78.19	78.31	77.11	77.54	3,567,827	-0.63(-0.81%)
Nov 01, 2019	79.14	79.36	78.10	78.17	2,302,655	-0.69(-0.88%)
Oct 31, 2019	78.86	79.08	78.25	78.86	2,763,591	+0.24(+0.31%)
Oct 30, 2019	78.01	79.01	78.01	78.62	1,653,247	+0.78(+1.00%)
Oct 29, 2019	77.83	78.05	77.58	77.84	2,476,111	-0.17(-0.21%)
Oct 28, 2019	78.29	78.61	77.60	78.01	3,071,602	-0.82(-1.04%)
Oct 25, 2019	79.95	80.01	78.56	78.83	2,937,473	-1.14(-1.43%)
Oct 24, 2019	79.18	80.39	79.18	79.98	3,520,156	+1.07(+1.36%)
Oct 23, 2019	78.86	79.46	78.72	78.91	2,847,639	+0.24(+0.31%)
Oct 22, 2019	79.12	79.12	78.45	78.66	2,821,700	-0.28(-0.35%)
Oct 21, 2019	78.57	78.99	78.11	78.94	2,723,289	+0.28(+0.36%)
Oct 18, 2019	77.54	78.77	77.42	78.66	2,970,627	+0.95(+1.23%)
Oct 17, 2019	77.28	78.00	77.21	77.70	2,290,825	+0.33(+0.43%)
Oct 16, 2019	76.65	77.42	76.32	77.37	2,623,072	+0.72(+0.94%)
Oct 15, 2019	77.17	77.38	76.59	76.65	1,927,777	-0.24(-0.32%)
Oct 14, 2019	77.46	77.58	76.72	76.89	1,933,221	-0.26(-0.34%)
Oct 11, 2019	77.30	77.64	76.91	77.15	2,179,616	-0.23(-0.29%)
Oct 10, 2019	77.27	77.77	76.96	77.38	2,151,023	-0.23(-0.29%)
Oct 09, 2019	77.52	77.89	77.27	77.60	2,102,798	+0.27(+0.35%)
Oct 08, 2019	78.42	78.50	77.34	77.34	2,602,764	-0.96(-1.23%)
Oct 07, 2019	78.05	78.60	77.68	78.30	2,787,075	+0.08(+0.11%)
Oct 04, 2019	77.49	78.40	77.16	78.21	3,462,300	+0.93(+1.20%)
Oct 03, 2019	77.08	77.35	76.78	77.28	3,561,336	+0.31(+0.40%)
Oct 02, 2019	77.93	77.95	76.60	76.98	3,727,116	-0.91(-1.17%)
Oct 01, 2019	77.99	78.18	77.62	77.89	3,526,144	-0.39(-0.50%)
Sep 30, 2019	78.71	79.10	78.15	78.28	2,477,383	-0.43(-0.54%)
Sep 27, 2019	79.17	79.27	78.28	78.71	2,608,454	-0.08(-0.10%)
Sep 26, 2019	78.45	78.98	78.32	78.78	3,719,794	+0.05(+0.06%)
Sep 25, 2019	79.04	79.21	78.44	78.73	2,844,096	-0.30(-0.38%)
Sep 24, 2019	78.33	79.28	78.12	79.03	2,731,692	+0.99(+1.27%)
Sep 23, 2019	77.66	78.40	77.66	78.04	2,428,436	+0.18(+0.24%)
Sep 20, 2019	77.98	78.17	77.57	77.85	3,800,894	+0.00(+0.00%)
Sep 19, 2019	77.90	78.02	77.73	77.85	1,513,613	+0.13(+0.17%)
Sep 18, 2019	77.83	77.84	77.07	77.72	3,578,356	+0.24(+0.31%)
Sep 17, 2019	76.68	77.53	76.61	77.48	3,424,522	+0.85(+1.11%)
Sep 16, 2019	76.75	77.00	75.98	76.62	2,656,224	+0.14(+0.19%)
Sep 13, 2019	76.53	76.91	76.19	76.48	2,410,612	-0.40(-0.52%)
Sep 12, 2019	77.22	77.46	76.60	76.88	2,101,321	+0.28(+0.36%)
Sep 11, 2019	75.81	76.93	75.43	76.61	2,397,865	+0.50(+0.66%)
Sep 10, 2019	76.07	76.29	75.26	76.11	4,033,577	-0.24(-0.32%)
Sep 09, 2019	75.89	76.66	75.48	76.35	3,923,949	+0.24(+0.32%)
Sep 06, 2019	76.50	76.84	75.81	76.11	1,732,825	-0.37(-0.48%)
Sep 05, 2019	77.21	77.43	76.28	76.47	2,775,356	-1.27(-1.63%)
Sep 04, 2019	77.70	77.89	77.13	77.74	2,133,678	+0.23(+0.29%)
Sep 03, 2019	76.22	77.59	76.02	77.52	2,446,140	+1.36(+1.79%)
Aug 30, 2019	76.03	76.45	75.46	76.16	3,093,425	+0.36(+0.47%)
Aug 29, 2019	75.25	75.82	74.91	75.80	2,222,483	+0.91(+1.22%)
Aug 28, 2019	75.98	75.98	74.79	74.89	5,416,200	-0.87(-1.15%)
Aug 27, 2019	76.16	76.37	75.71	75.76	1,602,642	-0.13(-0.18%)
Aug 26, 2019	74.95	75.91	74.79	75.89	1,945,535	+1.04(+1.40%)
Aug 23, 2019	76.21	76.39	74.40	74.85	2,696,664	-1.16(-1.53%)
Aug 22, 2019	76.27	76.42	75.71	76.01	1,945,750	-0.32(-0.42%)
Aug 21, 2019	75.62	76.33	75.54	76.32	1,594,312	+0.48(+0.64%)
Aug 20, 2019	76.03	76.07	75.26	75.84	1,735,980	+0.18(+0.24%)
Aug 19, 2019	75.41	76.22	75.20	75.66	2,075,526	+0.27(+0.35%)
Aug 16, 2019	75.59	75.86	75.21	75.39	2,550,526	-0.11(-0.14%)
Aug 15, 2019	73.84	75.71	73.69	75.50	3,440,010	+1.57(+2.12%)
Aug 14, 2019	75.26	75.67	73.60	73.93	5,472,400	-1.48(-1.96%)
Aug 13, 2019	75.51	75.76	74.72	75.41	2,211,897	-0.15(-0.20%)
Aug 12, 2019	75.30	75.75	75.07	75.56	1,502,982	+0.38(+0.51%)
Aug 09, 2019	75.00	75.52	74.81	75.17	1,911,877	+0.38(+0.51%)
Aug 08, 2019	74.21	75.02	73.61	74.79	3,698,138	+0.37(+0.49%)
Aug 07, 2019	74.13	74.90	73.04	74.42	2,345,846	+0.50(+0.67%)
Aug 06, 2019	72.98	74.23	72.35	73.92	3,286,776	+0.93(+1.27%)
Aug 05, 2019	73.76	74.20	72.46	72.99	3,550,315	-0.56(-0.77%)
Aug 02, 2019	74.10	74.44	73.47	73.56	2,392,811	-0.09(-0.12%)
Aug 01, 2019	72.69	74.09	72.18	73.65	4,140,034	+0.83(+1.14%)
Jul 31, 2019	73.47	73.95	72.51	72.82	3,548,499	-0.75(-1.03%)
Jul 30, 2019	74.32	74.54	73.20	73.57	2,039,217	-0.85(-1.14%)
Jul 29, 2019	74.04	74.49	73.67	74.42	2,093,762	+0.66(+0.89%)
Jul 26, 2019	73.59	74.19	73.51	73.76	2,624,579	-0.11(-0.15%)
Jul 25, 2019	74.04	74.53	73.37	73.87	2,716,116	-0.44(-0.59%)
Jul 24, 2019	74.51	74.52	73.50	74.31	2,421,819	+0.08(+0.11%)
Jul 23, 2019	74.68	74.80	73.90	74.23	2,088,968	-0.51(-0.68%)
Jul 22, 2019	75.03	75.11	74.13	74.73	1,677,073	-0.13(-0.18%)
Jul 19, 2019	75.95	76.14	74.83	74.87	2,042,143	-1.23(-1.61%)
Jul 18, 2019	75.38	76.14	74.86	76.09	1,613,860	+0.61(+0.81%)
Jul 17, 2019	75.29	76.14	75.13	75.48	2,157,029	+0.42(+0.56%)
Jul 16, 2019	75.27	75.61	74.60	75.06	1,884,973	-0.56(-0.75%)
Jul 15, 2019	75.17	75.75	74.75	75.62	2,293,458	+0.78(+1.04%)
Jul 12, 2019	75.38	75.58	74.47	74.84	1,649,753	-0.56(-0.75%)
Jul 11, 2019	75.07	75.81	74.79	75.41	2,187,095	+0.10(+0.13%)
Jul 10, 2019	75.07	75.75	74.82	75.31	1,618,293	+0.37(+0.50%)
Jul 09, 2019	74.58	75.02	74.38	74.93	1,848,455	+0.36(+0.48%)
Jul 08, 2019	74.71	74.87	74.24	74.58	1,487,392	+0.07(+0.10%)
Jul 05, 2019	74.27	74.72	73.29	74.50	2,120,525	-0.25(-0.33%)
Jul 03, 2019	74.35	75.21	74.29	74.75	2,222,783	+0.79(+1.07%)
Jul 02, 2019	73.26	74.33	73.20	73.96	2,512,124	+0.88(+1.20%)
Jul 01, 2019	72.97	73.17	72.21	73.08	2,485,096	+0.10(+0.14%)
Jun 28, 2019	72.77	73.75	72.74	72.98	4,601,124	+0.09(+0.13%)
Jun 27, 2019	73.40	73.69	72.68	72.89	3,745,155	-0.50(-0.68%)
Jun 26, 2019	74.69	74.89	73.31	73.39	3,491,178	-1.55(-2.07%)
Jun 25, 2019	75.42	75.62	74.73	74.94	2,949,863	-0.44(-0.58%)
Jun 24, 2019	75.93	76.29	75.25	75.38	3,267,460	-0.54(-0.71%)
Jun 21, 2019	75.67	76.01	74.87	75.92	4,685,655	+0.56(+0.75%)
Jun 20, 2019	75.68	76.04	74.85	75.36	2,661,126	+0.01(+0.01%)
Jun 19, 2019	74.24	75.62	74.24	75.35	2,886,818	+0.90(+1.20%)
Jun 18, 2019	75.19	75.29	73.95	74.45	2,689,218	-0.25(-0.33%)
Jun 17, 2019	75.22	75.41	74.14	74.70	2,212,963	-0.41(-0.55%)
Jun 14, 2019	74.49	75.36	74.36	75.12	2,151,033	+0.82(+1.11%)
Jun 13, 2019	74.25	74.52	73.73	74.29	2,164,338	+0.17(+0.22%)
Jun 12, 2019	73.71	74.42	73.69	74.13	2,304,249	+0.89(+1.21%)
Jun 11, 2019	73.78	73.89	72.88	73.24	2,397,791	-0.58(-0.79%)
Jun 10, 2019	74.05	74.07	73.49	73.82	2,359,485	-0.43(-0.58%)
Jun 07, 2019	75.08	75.52	74.23	74.25	2,743,237	-0.38(-0.51%)
Jun 06, 2019	74.22	74.84	74.05	74.63	2,097,729	+0.52(+0.70%)
Jun 05, 2019	72.49	74.46	72.34	74.11	2,599,286	+1.92(+2.67%)
Jun 04, 2019	72.26	72.36	70.70	72.19	2,296,741	-0.27(-0.37%)
Jun 03, 2019	71.61	72.50	71.26	72.45	2,672,329	+1.04(+1.45%)
May 31, 2019	70.96	71.63	70.80	71.42	2,713,090	+0.68(+0.96%)
May 30, 2019	71.08	71.40	70.57	70.74	2,823,198	-0.32(-0.46%)
May 29, 2019	72.20	72.32	70.78	71.06	2,531,134	-0.81(-1.13%)
May 28, 2019	73.30	73.40	71.82	71.87	3,195,930	-1.34(-1.83%)
May 24, 2019	73.10	73.81	72.91	73.22	1,770,099	+0.09(+0.12%)
May 23, 2019	72.63	73.19	72.40	73.13	2,456,482	+0.74(+1.02%)
May 22, 2019	71.96	72.45	71.71	72.39	2,311,231	+0.56(+0.79%)
May 21, 2019	71.58	72.26	71.58	71.82	2,132,500	+0.01(+0.01%)
May 20, 2019	71.48	71.96	71.21	71.82	2,582,930	+0.62(+0.87%)
May 17, 2019	70.43	71.62	70.43	71.19	2,667,629	+0.37(+0.53%)
May 16, 2019	70.48	71.20	70.29	70.82	2,250,862	+0.29(+0.41%)
May 15, 2019	71.13	71.30	70.47	70.53	2,616,660	-0.42(-0.60%)
May 14, 2019	71.57	71.71	70.80	70.95	2,897,819	-0.65(-0.90%)
May 13, 2019	70.21	71.77	69.91	71.60	4,300,936	+1.39(+1.98%)
May 10, 2019	68.82	70.33	68.56	70.21	3,116,575	+1.48(+2.16%)
May 09, 2019	68.95	69.23	68.47	68.72	2,956,879	-0.16(-0.23%)
May 08, 2019	69.45	69.50	68.72	68.88	3,695,760	-0.74(-1.06%)
May 07, 2019	69.90	69.93	69.45	69.62	2,198,653	-0.16(-0.24%)
May 06, 2019	70.37	70.48	69.60	69.78	2,423,639	-0.49(-0.70%)
May 03, 2019	69.81	70.34	69.62	70.28	1,608,480	+0.60(+0.86%)
May 02, 2019	69.78	70.11	69.13	69.68	2,175,386	-0.21(-0.29%)
May 01, 2019	70.10	70.42	69.64	69.88	2,774,739	-0.49(-0.70%)
Apr 30, 2019	69.15	70.40	68.99	70.38	3,094,050	+1.24(+1.80%)
Apr 29, 2019	69.46	69.64	68.92	69.13	1,792,573	-0.55(-0.79%)
Apr 26, 2019	70.31	70.56	69.56	69.69	2,140,790	-0.10(-0.14%)
Apr 25, 2019	68.71	70.06	68.66	69.78	2,734,367	+0.67(+0.96%)
Apr 24, 2019	68.84	69.39	68.61	69.12	2,786,464	+0.37(+0.54%)
Apr 23, 2019	68.28	68.85	68.01	68.75	3,309,763	+0.53(+0.77%)
Apr 22, 2019	68.22	68.38	67.88	68.22	2,820,318	-0.07(-0.10%)
Apr 18, 2019	68.30	68.75	68.16	68.29	2,757,099	-0.16(-0.23%)
Apr 17, 2019	68.36	68.80	68.06	68.44	2,545,529	+0.12(+0.18%)
Apr 16, 2019	69.14	69.53	68.11	68.32	2,658,577	-1.00(-1.44%)
Apr 15, 2019	69.23	69.60	69.07	69.32	2,948,395	+0.09(+0.13%)
Apr 12, 2019	68.72	69.29	68.31	69.23	2,988,913	+0.17(+0.25%)
Apr 11, 2019	68.61	69.09	68.52	69.05	3,351,573	+0.49(+0.71%)
Apr 10, 2019	69.02	69.50	68.42	68.57	2,181,974	-0.18(-0.26%)
Apr 09, 2019	68.34	68.91	68.26	68.75	2,307,790	+0.35(+0.51%)
Apr 08, 2019	68.59	68.78	68.01	68.40	3,793,942	-0.35(-0.50%)
Apr 05, 2019	68.13	68.76	67.86	68.75	2,667,752	+0.78(+1.15%)
Apr 04, 2019	68.49	68.49	67.58	67.97	2,918,886	-0.24(-0.35%)
Apr 03, 2019	68.31	68.49	67.65	68.21	3,368,741	-0.14(-0.20%)
Apr 02, 2019	68.46	68.51	67.75	68.34	4,019,273	+0.21(+0.31%)
Apr 01, 2019	69.02	69.07	67.70	68.13	5,798,034	-0.77(-1.11%)
Mar 29, 2019	68.77	69.02	68.51	68.90	5,622,994	-0.03(-0.05%)
Mar 28, 2019	70.11	70.42	68.93	68.93	6,065,784	-1.18(-1.69%)
Mar 27, 2019	70.77	70.83	69.79	70.11	4,008,373	-0.62(-0.87%)
Mar 26, 2019	70.23	70.75	70.08	70.73	2,633,463	+0.54(+0.77%)
Mar 25, 2019	70.14	70.45	69.85	70.19	2,897,753	+0.15(+0.21%)
Mar 22, 2019	69.58	70.51	69.38	70.04	4,370,441	+0.86(+1.25%)
Mar 21, 2019	68.19	69.38	68.07	69.18	3,942,629	+1.00(+1.47%)
Mar 20, 2019	68.22	68.76	67.80	68.17	4,039,191	+0.26(+0.38%)
Mar 19, 2019	68.56	68.64	67.52	67.92	4,687,155	-0.76(-1.10%)
Mar 18, 2019	68.96	68.99	68.32	68.67	4,098,841	-0.27(-0.39%)
Mar 15, 2019	68.44	69.32	68.29	68.95	12,036,006	+0.68(+1.00%)
Mar 14, 2019	68.40	68.88	68.01	68.26	3,543,936	-0.16(-0.24%)
Mar 13, 2019	68.28	68.61	68.25	68.43	2,165,372	+0.06(+0.08%)
Mar 12, 2019	68.27	68.62	67.93	68.37	2,882,879	+0.42(+0.62%)
Mar 11, 2019	67.55	67.95	67.42	67.95	4,657,498	+0.53(+0.79%)
Mar 08, 2019	67.20	67.45	66.58	67.42	2,092,045	+0.41(+0.61%)
Mar 07, 2019	67.13	67.62	66.86	67.00	2,571,523	+0.16(+0.23%)
Mar 06, 2019	66.75	67.09	66.51	66.85	2,300,356	+0.19(+0.28%)
Mar 05, 2019	66.89	66.95	66.35	66.66	2,745,971	-0.32(-0.48%)
Mar 04, 2019	67.25	67.30	66.37	66.98	3,713,051	+0.02(+0.02%)
Mar 01, 2019	66.72	67.02	66.32	66.96	3,580,059	+0.21(+0.31%)
Feb 28, 2019	66.39	66.92	66.11	66.76	3,067,418	+0.43(+0.64%)
Feb 27, 2019	65.89	66.38	65.77	66.33	1,904,849	+0.17(+0.26%)
Feb 26, 2019	66.60	66.60	65.74	66.16	2,532,969	-0.30(-0.45%)
Feb 25, 2019	67.12	67.23	66.12	66.45	3,910,285	-0.77(-1.15%)
Feb 22, 2019	66.86	67.26	66.49	67.23	2,222,843	+0.47(+0.70%)
Feb 21, 2019	65.98	66.90	65.84	66.76	2,427,887	+0.52(+0.78%)
Feb 20, 2019	65.67	66.43	65.48	66.24	2,696,339	+0.36(+0.55%)
Feb 19, 2019	65.38	65.99	65.10	65.88	2,635,733	+0.67(+1.02%)
Feb 15, 2019	65.52	65.78	65.00	65.21	3,331,104	-0.07(-0.10%)
Feb 14, 2019	65.64	65.76	65.16	65.28	2,580,015	-0.16(-0.25%)
Feb 13, 2019	65.88	65.95	65.10	65.44	3,378,629	-0.62(-0.93%)
Feb 12, 2019	65.98	66.51	65.41	66.06	3,002,911	+0.17(+0.26%)
Feb 11, 2019	65.65	66.20	65.65	65.89	4,758,165	+0.06(+0.09%)
Feb 08, 2019	65.10	65.89	64.99	65.83	2,394,972	+0.47(+0.72%)
Feb 07, 2019	64.61	65.37	64.33	65.36	2,275,538	+0.75(+1.16%)
Feb 06, 2019	64.29	64.82	64.06	64.61	1,946,455	+0.16(+0.25%)
Feb 05, 2019	64.74	64.81	64.22	64.45	3,258,619	-0.38(-0.58%)
Feb 04, 2019	64.14	64.86	63.75	64.82	3,153,005	+0.29(+0.45%)
Feb 01, 2019	64.54	64.70	63.75	64.53	3,225,033	-0.01(-0.01%)
Jan 31, 2019	63.03	64.94	62.63	64.54	7,011,186	+1.60(+2.54%)
Jan 30, 2019	62.49	63.52	62.49	62.94	3,000,272	+0.16(+0.25%)
Jan 29, 2019	62.91	63.14	62.41	62.78	2,725,453	+0.10(+0.16%)
Jan 28, 2019	62.61	62.98	62.24	62.69	2,647,056	+0.04(+0.07%)
Jan 25, 2019	63.11	63.70	62.46	62.64	3,287,925	-0.77(-1.22%)
Jan 24, 2019	62.89	63.44	62.42	63.42	2,509,969	+0.60(+0.96%)
Jan 23, 2019	62.20	62.88	62.15	62.82	2,866,084	+0.51(+0.82%)
Jan 22, 2019	62.18	62.75	61.60	62.30	2,789,473	+0.24(+0.38%)
Jan 18, 2019	62.30	62.40	61.71	62.07	2,988,666	+0.07(+0.12%)
Jan 17, 2019	61.79	62.16	61.69	61.99	2,180,243	+0.23(+0.37%)
Jan 16, 2019	61.17	61.79	60.82	61.76	3,351,883	+0.28(+0.45%)
Jan 15, 2019	60.21	61.55	60.13	61.49	2,794,568	+1.30(+2.15%)
Jan 14, 2019	60.38	60.38	59.50	60.19	3,389,316	-0.53(-0.87%)
Jan 11, 2019	60.98	60.98	60.21	60.72	2,750,951	-0.23(-0.37%)
Jan 10, 2019	59.99	61.01	59.78	60.95	2,801,484	+1.10(+1.84%)
Jan 09, 2019	60.15	60.56	59.61	59.85	3,801,025	-0.46(-0.76%)
Jan 08, 2019	59.48	60.40	59.29	60.30	4,420,419	+0.73(+1.23%)
Jan 07, 2019	59.50	59.72	59.08	59.57	3,940,044	-0.33(-0.56%)
Jan 04, 2019	58.99	59.90	58.94	59.90	3,503,205	+0.55(+0.92%)
Jan 03, 2019	59.50	60.08	58.97	59.36	3,753,984	-0.14(-0.23%)
Jan 02, 2019	60.86	60.86	59.11	59.50	3,285,141	-1.47(-2.41%)
Dec 31, 2018	61.00	61.25	60.29	60.96	2,701,176	+0.01(+0.01%)
Dec 28, 2018	61.21	61.76	60.74	60.96	2,484,916	-0.25(-0.41%)
Dec 27, 2018	60.54	61.21	59.58	61.21	2,649,540	+0.55(+0.91%)
Dec 26, 2018	60.07	60.66	59.16	60.65	3,017,344	+0.66(+1.10%)
Dec 24, 2018	62.55	62.99	59.63	59.99	2,160,524	-2.35(-3.77%)
Dec 21, 2018	63.30	64.64	62.33	62.34	7,832,223	-0.97(-1.53%)
Dec 20, 2018	62.87	64.00	62.17	63.31	4,278,729	+0.62(+0.99%)
Dec 19, 2018	63.16	63.45	62.38	62.69	3,031,931	-0.33(-0.52%)
Dec 18, 2018	63.35	63.92	62.72	63.02	3,450,747	-0.06(-0.09%)
Dec 17, 2018	65.43	65.61	62.78	63.08	4,390,515	-2.19(-3.35%)
Dec 14, 2018	65.72	66.11	64.81	65.26	3,467,162	-0.29(-0.44%)
Dec 13, 2018	64.90	65.80	64.88	65.55	2,246,450	+0.69(+1.06%)
Dec 12, 2018	65.37	65.65	64.80	64.86	4,067,411	-0.20(-0.30%)
Dec 11, 2018	64.73	65.38	64.31	65.06	2,459,156	+0.33(+0.50%)
Dec 10, 2018	64.77	64.94	63.71	64.73	2,477,442	+0.03(+0.05%)
Dec 07, 2018	64.26	65.07	63.62	64.70	3,059,037	+0.46(+0.71%)
Dec 06, 2018	64.47	64.64	62.91	64.24	3,823,686	+0.28(+0.43%)
Dec 04, 2018	64.16	64.69	63.77	63.97	4,239,277	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Electric Power (NY: AEP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

American Electric Power (NY: AEP )

Historical Prices

Sections

Services