Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 76.03 76.45 75.46 76.16 3,093,425 +0.36(+0.47%)
Aug 29, 2019 75.25 75.82 74.91 75.80 2,222,483 +0.91(+1.22%)
Aug 28, 2019 75.98 75.98 74.79 74.89 5,416,200 -0.87(-1.15%)
Aug 27, 2019 76.16 76.37 75.71 75.76 1,602,642 -0.13(-0.18%)
Aug 26, 2019 74.95 75.91 74.79 75.89 1,945,535 +1.04(+1.40%)
Aug 23, 2019 76.21 76.39 74.40 74.85 2,696,664 -1.16(-1.53%)
Aug 22, 2019 76.27 76.42 75.71 76.01 1,945,750 -0.32(-0.42%)
Aug 21, 2019 75.62 76.33 75.54 76.32 1,594,312 +0.48(+0.64%)
Aug 20, 2019 76.03 76.07 75.26 75.84 1,735,980 +0.18(+0.24%)
Aug 19, 2019 75.41 76.22 75.20 75.66 2,075,526 +0.27(+0.35%)
Aug 16, 2019 75.59 75.86 75.21 75.39 2,550,526 -0.11(-0.14%)
Aug 15, 2019 73.84 75.71 73.69 75.50 3,440,010 +1.57(+2.12%)
Aug 14, 2019 75.26 75.67 73.60 73.93 5,472,400 -1.48(-1.96%)
Aug 13, 2019 75.51 75.76 74.72 75.41 2,211,897 -0.15(-0.20%)
Aug 12, 2019 75.30 75.75 75.07 75.56 1,502,982 +0.38(+0.51%)
Aug 09, 2019 75.00 75.52 74.81 75.17 1,911,877 +0.38(+0.51%)
Aug 08, 2019 74.21 75.02 73.61 74.79 3,698,138 +0.37(+0.49%)
Aug 07, 2019 74.13 74.90 73.04 74.42 2,345,846 +0.50(+0.67%)
Aug 06, 2019 72.98 74.23 72.35 73.92 3,286,776 +0.93(+1.27%)
Aug 05, 2019 73.76 74.20 72.46 72.99 3,550,315 -0.56(-0.77%)
Aug 02, 2019 74.10 74.44 73.47 73.56 2,392,811 -0.09(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.