Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 79.71 79.94 79.10 79.72 2,733,835 +0.24(+0.31%)
Oct 30, 2019 78.86 79.87 78.86 79.48 1,635,446 +0.79(+1.00%)
Oct 29, 2019 78.68 78.90 78.43 78.69 2,449,450 -0.17(-0.21%)
Oct 28, 2019 79.14 79.47 78.45 78.86 3,038,529 -0.83(-1.04%)
Oct 25, 2019 80.82 80.88 79.41 79.69 2,905,845 -1.16(-1.43%)
Oct 24, 2019 80.04 81.27 80.04 80.85 3,482,254 +1.08(+1.36%)
Oct 23, 2019 79.72 80.32 79.58 79.76 2,816,978 +0.24(+0.31%)
Oct 22, 2019 79.98 79.98 79.30 79.52 2,791,319 -0.28(-0.35%)
Oct 21, 2019 79.43 79.85 78.96 79.80 2,693,967 +0.29(+0.36%)
Oct 18, 2019 78.38 79.63 78.27 79.51 2,938,642 +0.96(+1.23%)
Oct 17, 2019 78.13 78.84 78.05 78.55 2,266,159 +0.34(+0.43%)
Oct 16, 2019 77.48 78.27 77.15 78.21 2,594,829 +0.73(+0.94%)
Oct 15, 2019 78.01 78.22 77.43 77.48 1,907,021 -0.24(-0.32%)
Oct 14, 2019 78.30 78.42 77.55 77.73 1,912,405 -0.26(-0.34%)
Oct 11, 2019 78.14 78.49 77.75 77.99 2,156,148 -0.23(-0.29%)
Oct 10, 2019 78.11 78.62 77.79 78.22 2,127,863 -0.23(-0.29%)
Oct 09, 2019 78.36 78.74 78.11 78.45 2,080,157 +0.27(+0.35%)
Oct 08, 2019 79.27 79.35 78.18 78.18 2,574,740 -0.97(-1.23%)
Oct 07, 2019 78.90 79.45 78.52 79.15 2,757,066 +0.08(+0.11%)
Oct 04, 2019 78.34 79.25 78.00 79.06 3,425,021 +0.94(+1.20%)
Oct 03, 2019 77.92 78.19 77.61 78.13 3,522,991 +0.31(+0.40%)
Oct 02, 2019 78.78 78.80 77.43 77.81 3,686,985 -0.92(-1.17%)
Oct 01, 2019 78.84 79.03 78.46 78.73 3,488,177 -0.40(-0.50%)
Sep 30, 2019 79.56 79.96 79.00 79.13 2,450,709 -0.43(-0.54%)
Sep 27, 2019 80.03 80.14 79.13 79.56 2,580,369 -0.08(-0.10%)
Sep 26, 2019 79.31 79.84 79.17 79.64 3,679,743 +0.05(+0.06%)
Sep 25, 2019 79.90 80.07 79.29 79.59 2,813,473 -0.30(-0.38%)
Sep 24, 2019 79.18 80.14 78.97 79.89 2,702,280 +1.01(+1.27%)
Sep 23, 2019 78.51 79.26 78.51 78.89 2,402,289 +0.19(+0.24%)
Sep 20, 2019 78.83 79.02 78.41 78.70 3,759,970 +0.00(+0.00%)
Sep 19, 2019 78.75 78.87 78.57 78.70 1,497,316 +0.14(+0.17%)
Sep 18, 2019 78.68 78.68 77.91 78.57 3,539,827 +0.24(+0.31%)
Sep 17, 2019 77.51 78.37 77.45 78.32 3,387,650 +0.86(+1.11%)
Sep 16, 2019 77.59 77.84 76.81 77.46 2,627,624 +0.14(+0.19%)
Sep 13, 2019 77.37 77.75 77.02 77.32 2,384,657 -0.41(-0.52%)
Sep 12, 2019 78.06 78.30 77.43 77.72 2,078,696 +0.28(+0.36%)
Sep 11, 2019 76.63 77.77 76.25 77.44 2,372,047 +0.51(+0.66%)
Sep 10, 2019 76.90 77.12 76.08 76.94 3,990,147 -0.25(-0.32%)
Sep 09, 2019 76.72 77.49 76.30 77.18 3,881,699 +0.25(+0.32%)
Sep 06, 2019 77.33 77.68 76.64 76.94 1,714,168 -0.37(-0.48%)
Sep 05, 2019 78.05 78.27 77.11 77.31 2,745,474 -1.28(-1.63%)
Sep 04, 2019 78.55 78.74 77.97 78.59 2,110,705 +0.23(+0.29%)
Sep 03, 2019 77.05 78.44 76.84 78.36 2,419,802 +1.38(+1.79%)
Aug 30, 2019 76.86 77.28 76.28 76.99 3,060,118 +0.36(+0.47%)
Aug 29, 2019 76.07 76.65 75.73 76.62 2,198,554 +0.92(+1.22%)
Aug 28, 2019 76.81 76.81 75.60 75.70 5,357,883 -0.88(-1.15%)
Aug 27, 2019 76.99 77.20 76.53 76.58 1,585,386 -0.14(-0.18%)
Aug 26, 2019 75.76 76.73 75.60 76.72 1,924,587 +1.06(+1.40%)
Aug 23, 2019 77.04 77.22 75.21 75.66 2,667,628 -1.17(-1.53%)
Aug 22, 2019 77.10 77.25 76.53 76.83 1,924,799 -0.32(-0.42%)
Aug 21, 2019 76.45 77.16 76.36 77.15 1,577,146 +0.49(+0.64%)
Aug 20, 2019 76.86 76.90 76.08 76.67 1,717,289 +0.19(+0.24%)
Aug 19, 2019 76.23 77.05 76.01 76.48 2,053,178 +0.27(+0.35%)
Aug 16, 2019 76.41 76.68 76.03 76.21 2,523,064 -0.11(-0.14%)
Aug 15, 2019 74.65 76.54 74.49 76.32 3,402,971 +1.59(+2.12%)
Aug 14, 2019 76.08 76.50 74.40 74.73 5,413,478 -1.49(-1.96%)
Aug 13, 2019 76.34 76.59 75.53 76.23 2,188,081 -0.15(-0.20%)
Aug 12, 2019 76.12 76.57 75.89 76.38 1,486,800 +0.39(+0.51%)
Aug 09, 2019 75.82 76.34 75.63 75.99 1,891,292 +0.39(+0.51%)
Aug 08, 2019 75.02 75.84 74.41 75.60 3,658,320 +0.37(+0.49%)
Aug 07, 2019 74.94 75.72 73.84 75.23 2,320,588 +0.50(+0.67%)
Aug 06, 2019 73.77 75.04 73.13 74.73 3,251,387 +0.94(+1.27%)
Aug 05, 2019 74.57 75.01 73.25 73.79 3,512,088 -0.57(-0.77%)
Aug 02, 2019 74.90 75.25 74.27 74.36 2,367,047 -0.09(-0.12%)
Aug 01, 2019 73.48 74.89 72.97 74.45 4,095,458 +0.84(+1.14%)
Jul 31, 2019 74.27 74.75 73.30 73.61 3,510,292 -0.76(-1.03%)
Jul 30, 2019 75.13 75.35 74.00 74.37 2,017,260 -0.86(-1.14%)
Jul 29, 2019 74.84 75.30 74.47 75.23 2,071,218 +0.66(+0.89%)
Jul 26, 2019 74.39 75.00 74.31 74.57 2,596,320 -0.11(-0.15%)
Jul 25, 2019 74.84 75.34 74.17 74.68 2,686,871 -0.44(-0.59%)
Jul 24, 2019 75.32 75.33 74.30 75.12 2,395,743 +0.08(+0.11%)
Jul 23, 2019 75.49 75.61 74.70 75.04 2,066,476 -0.51(-0.68%)
Jul 22, 2019 75.85 75.92 74.94 75.55 1,659,015 -0.13(-0.18%)
Jul 19, 2019 76.77 76.97 75.65 75.68 2,020,155 -1.24(-1.61%)
Jul 18, 2019 76.20 76.97 75.67 76.92 1,596,483 +0.62(+0.81%)
Jul 17, 2019 76.11 76.97 75.95 76.30 2,133,804 +0.43(+0.56%)
Jul 16, 2019 76.09 76.43 75.41 75.87 1,864,678 -0.57(-0.75%)
Jul 15, 2019 75.98 76.57 75.56 76.44 2,268,764 +0.79(+1.04%)
Jul 12, 2019 76.20 76.40 75.28 75.66 1,631,989 -0.57(-0.75%)
Jul 11, 2019 75.89 76.64 75.61 76.23 2,163,546 +0.10(+0.13%)
Jul 10, 2019 75.89 76.57 75.63 76.13 1,600,868 +0.38(+0.50%)
Jul 09, 2019 75.39 75.83 75.19 75.75 1,828,552 +0.36(+0.48%)
Jul 08, 2019 75.52 75.68 75.04 75.39 1,471,377 +0.08(+0.10%)
Jul 05, 2019 75.08 75.53 74.09 75.31 2,097,693 -0.25(-0.33%)
Jul 03, 2019 75.16 76.03 75.10 75.56 2,198,850 +0.80(+1.07%)
Jul 02, 2019 74.06 75.14 74.00 74.77 2,485,076 +0.89(+1.20%)
Jul 01, 2019 73.76 73.96 73.00 73.88 2,458,339 +0.10(+0.14%)
Jun 28, 2019 73.56 74.55 73.53 73.78 4,551,583 +0.09(+0.13%)
Jun 27, 2019 74.20 74.49 73.47 73.69 3,704,830 -0.50(-0.68%)
Jun 26, 2019 75.51 75.71 74.11 74.19 3,453,588 -1.57(-2.07%)
Jun 25, 2019 76.24 76.44 75.55 75.76 2,918,102 -0.44(-0.58%)
Jun 24, 2019 76.75 77.12 76.07 76.20 3,232,278 -0.54(-0.71%)
Jun 21, 2019 76.50 76.84 75.68 76.75 4,635,204 +0.57(+0.75%)
Jun 20, 2019 76.50 76.87 75.67 76.18 2,632,473 +0.01(+0.01%)
Jun 19, 2019 75.04 76.44 75.04 76.17 2,855,735 +0.91(+1.20%)
Jun 18, 2019 76.01 76.11 74.75 75.26 2,660,262 -0.25(-0.33%)
Jun 17, 2019 76.04 76.23 74.94 75.51 2,189,136 -0.42(-0.55%)
Jun 14, 2019 75.30 76.18 75.17 75.93 2,127,873 +0.83(+1.11%)
Jun 13, 2019 75.06 75.33 74.53 75.10 2,141,034 +0.17(+0.22%)
Jun 12, 2019 74.52 75.23 74.49 74.94 2,279,439 +0.90(+1.21%)
Jun 11, 2019 74.58 74.70 73.67 74.04 2,371,974 -0.59(-0.79%)
Jun 10, 2019 74.86 74.88 74.29 74.63 2,334,080 -0.44(-0.58%)
Jun 07, 2019 75.90 76.34 75.04 75.06 2,713,700 -0.39(-0.51%)
Jun 06, 2019 75.03 75.66 74.86 75.45 2,075,142 +0.53(+0.71%)
Jun 05, 2019 73.28 75.27 73.13 74.92 2,571,299 +1.94(+2.67%)
Jun 04, 2019 73.05 73.15 71.47 72.97 2,272,012 -0.27(-0.37%)
Jun 03, 2019 72.39 73.28 72.04 73.24 2,643,556 +1.05(+1.45%)
May 31, 2019 71.73 72.41 71.57 72.19 2,683,878 +0.69(+0.96%)
May 30, 2019 71.85 72.18 71.34 71.51 2,792,801 -0.33(-0.46%)
May 29, 2019 72.98 73.11 71.55 71.83 2,503,881 -0.82(-1.13%)
May 28, 2019 74.10 74.20 72.61 72.66 3,161,519 -1.36(-1.83%)
May 24, 2019 73.90 74.62 73.70 74.01 1,751,040 +0.09(+0.12%)
May 23, 2019 73.42 73.99 73.19 73.92 2,430,033 +0.75(+1.02%)
May 22, 2019 72.74 73.24 72.49 73.18 2,286,346 +0.57(+0.79%)
May 21, 2019 72.36 73.05 72.36 72.61 2,109,539 +0.01(+0.01%)
May 20, 2019 72.25 72.74 71.99 72.60 2,555,119 +0.63(+0.87%)
May 17, 2019 71.20 72.40 71.20 71.97 2,638,906 +0.38(+0.53%)
May 16, 2019 71.25 71.98 71.05 71.59 2,226,626 +0.29(+0.41%)
May 15, 2019 71.90 72.08 71.24 71.30 2,588,486 -0.43(-0.60%)
May 14, 2019 72.35 72.49 71.57 71.73 2,866,618 -0.65(-0.90%)
May 13, 2019 70.97 72.55 70.67 72.38 4,254,627 +1.41(+1.98%)
May 10, 2019 69.57 71.10 69.30 70.97 3,083,018 +1.50(+2.16%)
May 09, 2019 69.70 69.98 69.21 69.47 2,925,042 -0.16(-0.23%)
May 08, 2019 70.20 70.26 69.46 69.63 3,655,967 -0.75(-1.06%)
May 07, 2019 70.66 70.69 70.20 70.38 2,174,979 -0.17(-0.24%)
May 06, 2019 71.13 71.24 70.35 70.54 2,397,544 -0.50(-0.70%)
May 03, 2019 70.57 71.11 70.38 71.04 1,591,161 +0.61(+0.86%)
May 02, 2019 70.54 70.87 69.89 70.44 2,151,963 -0.21(-0.29%)
May 01, 2019 70.86 71.18 70.39 70.64 2,744,863 -0.50(-0.70%)
Apr 30, 2019 69.90 71.17 69.75 71.14 3,060,736 +1.26(+1.80%)
Apr 29, 2019 70.22 70.40 69.67 69.89 1,773,272 -0.56(-0.79%)
Apr 26, 2019 71.08 71.33 70.32 70.44 2,117,740 -0.10(-0.14%)
Apr 25, 2019 69.45 70.83 69.40 70.54 2,704,926 +0.67(+0.96%)
Apr 24, 2019 69.59 70.14 69.35 69.87 2,756,462 +0.37(+0.54%)
Apr 23, 2019 69.02 69.60 68.75 69.50 3,274,126 +0.53(+0.77%)
Apr 22, 2019 68.96 69.13 68.61 68.96 2,789,951 -0.07(-0.10%)
Apr 18, 2019 69.05 69.50 68.90 69.03 2,727,413 -0.16(-0.23%)
Apr 17, 2019 69.11 69.55 68.80 69.19 2,518,120 +0.12(+0.18%)
Apr 16, 2019 69.90 70.29 68.85 69.06 2,629,951 -1.01(-1.44%)
Apr 15, 2019 69.98 70.36 69.82 70.07 2,916,649 +0.09(+0.13%)
Apr 12, 2019 69.46 70.05 69.06 69.98 2,956,731 +0.17(+0.25%)
Apr 11, 2019 69.35 69.84 69.26 69.80 3,315,486 +0.49(+0.71%)
Apr 10, 2019 69.77 70.26 69.16 69.31 2,158,480 -0.18(-0.26%)
Apr 09, 2019 69.09 69.66 69.01 69.50 2,282,942 +0.35(+0.51%)
Apr 08, 2019 69.34 69.53 68.75 69.15 3,753,092 -0.35(-0.50%)
Apr 05, 2019 68.87 69.51 68.60 69.50 2,639,028 +0.79(+1.15%)
Apr 04, 2019 69.24 69.24 68.32 68.71 2,887,458 -0.24(-0.35%)
Apr 03, 2019 69.06 69.24 68.38 68.95 3,332,469 -0.14(-0.20%)
Apr 02, 2019 69.21 69.26 68.49 69.09 3,975,997 +0.22(+0.31%)
Apr 01, 2019 69.77 69.82 68.44 68.87 5,735,606 -0.77(-1.11%)
Mar 29, 2019 69.52 69.77 69.26 69.65 5,562,450 -0.03(-0.05%)
Mar 28, 2019 70.87 71.19 69.68 69.68 6,000,473 -1.20(-1.69%)
Mar 27, 2019 71.54 71.60 70.55 70.88 3,965,214 -0.62(-0.87%)
Mar 26, 2019 70.99 71.52 70.84 71.50 2,605,108 +0.55(+0.77%)
Mar 25, 2019 70.90 71.22 70.61 70.95 2,866,553 +0.15(+0.21%)
Mar 22, 2019 70.34 71.28 70.14 70.80 4,323,384 +0.87(+1.25%)
Mar 21, 2019 68.93 70.13 68.81 69.93 3,900,178 +1.01(+1.47%)
Mar 20, 2019 68.96 69.50 68.54 68.91 3,995,700 +0.26(+0.38%)
Mar 19, 2019 69.31 69.39 68.26 68.66 4,636,687 -0.77(-1.10%)
Mar 18, 2019 69.71 69.74 69.06 69.42 4,054,708 -0.27(-0.39%)
Mar 15, 2019 69.19 70.08 69.03 69.70 11,906,412 +0.69(+1.00%)
Mar 14, 2019 69.15 69.63 68.75 69.01 3,505,778 -0.17(-0.24%)
Mar 13, 2019 69.02 69.36 68.99 69.17 2,142,057 +0.06(+0.08%)
Mar 12, 2019 69.01 69.37 68.66 69.11 2,851,839 +0.42(+0.62%)
Mar 11, 2019 68.28 68.69 68.15 68.69 4,607,349 +0.54(+0.79%)
Mar 08, 2019 67.93 68.18 67.30 68.15 2,069,519 +0.42(+0.61%)
Mar 07, 2019 67.86 68.36 67.58 67.73 2,543,835 +0.16(+0.23%)
Mar 06, 2019 67.48 67.82 67.23 67.58 2,275,587 +0.19(+0.28%)
Mar 05, 2019 67.62 67.68 67.07 67.38 2,716,405 -0.32(-0.48%)
Mar 04, 2019 67.98 68.03 67.09 67.71 3,673,072 +0.02(+0.02%)
Mar 01, 2019 67.45 67.75 67.04 67.69 3,541,512 +0.21(+0.31%)
Feb 28, 2019 67.11 67.65 66.83 67.48 3,034,390 +0.43(+0.64%)
Feb 27, 2019 66.61 67.10 66.49 67.05 1,884,339 +0.17(+0.26%)
Feb 26, 2019 67.33 67.33 66.45 66.88 2,505,696 -0.30(-0.45%)
Feb 25, 2019 67.85 67.96 66.84 67.18 3,868,182 -0.78(-1.15%)
Feb 22, 2019 67.58 67.99 67.22 67.96 2,198,909 +0.47(+0.70%)
Feb 21, 2019 66.69 67.63 66.55 67.48 2,401,745 +0.52(+0.78%)
Feb 20, 2019 66.39 67.15 66.19 66.96 2,667,307 +0.37(+0.55%)
Feb 19, 2019 66.10 66.71 65.80 66.59 2,607,354 +0.67(+1.02%)
Feb 15, 2019 66.24 66.49 65.71 65.92 3,295,238 -0.07(-0.10%)
Feb 14, 2019 66.35 66.48 65.87 65.99 2,552,236 -0.17(-0.25%)
Feb 13, 2019 66.59 66.67 65.80 66.15 3,342,251 -0.62(-0.93%)
Feb 12, 2019 66.69 67.23 66.12 66.78 2,970,578 +0.17(+0.26%)
Feb 11, 2019 66.36 66.92 66.36 66.60 4,706,933 +0.06(+0.09%)
Feb 08, 2019 65.81 66.60 65.70 66.54 2,369,185 +0.47(+0.72%)
Feb 07, 2019 65.31 66.08 65.03 66.07 2,251,037 +0.76(+1.16%)
Feb 06, 2019 64.99 65.53 64.75 65.31 1,925,498 +0.16(+0.25%)
Feb 05, 2019 65.45 65.52 64.92 65.15 3,223,533 -0.38(-0.58%)
Feb 04, 2019 64.84 65.57 64.44 65.53 3,119,056 +0.30(+0.46%)
Feb 01, 2019 65.24 65.40 64.44 65.23 3,190,308 -0.01(-0.01%)
Jan 31, 2019 63.71 65.64 63.31 65.24 6,935,695 +1.62(+2.54%)
Jan 30, 2019 63.17 64.21 63.17 63.62 2,967,968 +0.16(+0.25%)
Jan 29, 2019 63.59 63.83 63.09 63.47 2,696,108 +0.10(+0.16%)
Jan 28, 2019 63.29 63.66 62.91 63.37 2,618,555 +0.04(+0.07%)
Jan 25, 2019 63.80 64.40 63.14 63.33 3,252,523 -0.78(-1.22%)
Jan 24, 2019 63.57 64.13 63.10 64.11 2,482,944 +0.61(+0.96%)
Jan 23, 2019 62.87 63.57 62.82 63.50 2,835,224 +0.52(+0.82%)
Jan 22, 2019 62.86 63.43 62.27 62.98 2,759,438 +0.24(+0.38%)
Jan 18, 2019 62.98 63.08 62.39 62.74 2,956,487 +0.07(+0.12%)
Jan 17, 2019 62.46 62.84 62.36 62.67 2,156,768 +0.23(+0.37%)
Jan 16, 2019 61.83 62.46 61.48 62.44 3,315,792 +0.28(+0.45%)
Jan 15, 2019 60.86 62.22 60.79 62.16 2,764,479 +1.31(+2.15%)
Jan 14, 2019 61.04 61.04 60.15 60.84 3,352,823 -0.54(-0.87%)
Jan 11, 2019 61.64 61.64 60.87 61.38 2,721,331 -0.23(-0.37%)
Jan 10, 2019 60.64 61.68 60.43 61.61 2,771,320 +1.11(+1.84%)
Jan 09, 2019 60.80 61.22 60.26 60.50 3,760,099 -0.46(-0.76%)
Jan 08, 2019 60.13 61.06 59.94 60.96 4,372,823 +0.74(+1.23%)
Jan 07, 2019 60.14 60.37 59.73 60.22 3,897,620 -0.34(-0.56%)
Jan 04, 2019 59.63 60.56 59.58 60.56 3,465,486 +0.55(+0.92%)
Jan 03, 2019 60.14 60.74 59.62 60.00 3,713,565 -0.14(-0.23%)
Jan 02, 2019 61.52 61.52 59.76 60.14 3,249,769 -1.48(-2.41%)
Dec 31, 2018 61.66 61.92 60.94 61.63 2,672,092 +0.01(+0.01%)
Dec 28, 2018 61.88 62.44 61.40 61.62 2,458,160 -0.26(-0.41%)
Dec 27, 2018 61.20 61.88 60.23 61.88 2,621,012 +0.56(+0.91%)
Dec 26, 2018 60.73 61.32 59.81 61.31 2,984,856 +0.67(+1.10%)
Dec 24, 2018 63.23 63.67 60.28 60.65 2,137,262 -2.37(-3.77%)
Dec 21, 2018 63.99 65.35 63.00 63.02 7,747,892 -0.98(-1.53%)
Dec 20, 2018 63.56 64.70 62.85 64.00 4,232,659 +0.63(+0.99%)
Dec 19, 2018 63.85 64.14 63.05 63.38 2,999,285 -0.33(-0.52%)
Dec 18, 2018 64.04 64.62 63.40 63.71 3,413,592 -0.06(-0.09%)
Dec 17, 2018 66.14 66.32 63.47 63.76 4,343,241 -2.21(-3.35%)
Dec 14, 2018 66.43 66.83 65.51 65.97 3,429,830 -0.29(-0.44%)
Dec 13, 2018 65.60 66.52 65.59 66.26 2,222,262 +0.69(+1.06%)
Dec 12, 2018 66.08 66.37 65.51 65.57 4,023,616 -0.20(-0.30%)
Dec 11, 2018 65.44 66.09 65.01 65.77 2,432,677 +0.33(+0.50%)
Dec 10, 2018 65.48 65.64 64.41 65.44 2,450,767 +0.03(+0.05%)
Dec 07, 2018 64.96 65.78 64.31 65.40 3,026,100 +0.46(+0.71%)
Dec 06, 2018 65.17 65.35 63.59 64.94 3,782,515 +0.28(+0.43%)
Dec 04, 2018 64.86 65.40 64.46 64.66 4,193,632 +0.09(+0.14%)
Dec 03, 2018 63.66 64.60 63.14 64.57 2,998,077 +0.47(+0.73%)
Nov 30, 2018 63.09 64.15 62.86 64.10 3,413,337 +1.15(+1.82%)
Nov 29, 2018 62.85 62.97 61.85 62.96 2,683,946 +0.11(+0.17%)
Nov 28, 2018 63.17 63.27 62.75 62.85 2,540,295 -0.30(-0.47%)
Nov 27, 2018 62.71 63.23 62.23 63.14 2,170,662 +0.51(+0.82%)
Nov 26, 2018 62.39 62.81 62.09 62.63 1,920,450 +0.08(+0.13%)
Nov 23, 2018 62.50 62.70 62.14 62.55 1,109,925 +0.17(+0.28%)
Nov 21, 2018 62.38 62.38 62.38 0 -1.79(-2.79%)
Nov 20, 2018 64.02 64.70 63.52 64.17 3,267,456 +0.32(+0.50%)
Nov 19, 2018 63.43 64.03 63.30 63.85 3,242,051 +0.34(+0.53%)
Nov 16, 2018 63.89 64.14 63.24 63.51 4,013,172 +0.19(+0.30%)
Nov 15, 2018 62.45 63.34 61.92 63.32 3,676,002 +0.54(+0.87%)
Nov 14, 2018 62.77 63.30 62.63 62.77 4,339,786 -0.25(-0.39%)
Nov 13, 2018 62.91 63.24 62.30 63.02 3,468,599 +0.19(+0.30%)
Nov 12, 2018 61.91 63.46 61.78 62.83 2,645,517 +0.73(+1.17%)
Nov 09, 2018 61.19 62.25 61.15 62.11 2,934,172 +0.95(+1.55%)
Nov 08, 2018 61.45 61.58 60.87 61.16 4,203,351 -0.24(-0.39%)
Nov 07, 2018 61.11 61.46 60.51 61.40 3,403,783 +0.56(+0.91%)
Nov 06, 2018 60.15 60.90 60.00 60.84 3,258,186 +0.78(+1.29%)
Nov 05, 2018 59.59 60.38 59.44 60.06 2,677,883 +0.66(+1.11%)
Nov 02, 2018 59.87 60.09 58.90 59.40 3,737,610 -0.23(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.