Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Internet Bancorp (NQ: INBKL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 26.00 26.00 26.00 26.00 400 +0.38(+1.48%)
Jun 27, 2019 25.62 25.62 25.62 9 +0.00(+0.00%)
Jun 24, 2019 25.62 25.62 25.62 0 -0.10(-0.39%)
Jun 19, 2019 25.72 25.72 25.72 0 -0.08(-0.31%)
Jun 18, 2019 25.80 25.80 25.80 25.80 1,100 +0.36(+1.42%)
Jun 12, 2019 25.44 25.44 25.44 0 -0.08(-0.31%)
Jun 11, 2019 25.52 25.52 25.52 25.52 200 +0.12(+0.47%)
Jun 10, 2019 25.35 25.40 23.08 25.40 5,410 -0.08(-0.31%)
Jun 07, 2019 25.51 25.51 25.48 25.48 900 +0.00(+0.00%)
Jun 06, 2019 25.48 25.48 25.48 3 +0.00(+0.00%)
Jun 04, 2019 25.48 25.48 25.48 0 -0.22(-0.86%)
May 21, 2019 25.70 25.70 25.70 0 -0.10(-0.39%)
May 14, 2019 25.80 25.80 25.80 0 -0.03(-0.12%)
May 13, 2019 25.83 25.83 25.83 25.83 300 +0.10(+0.39%)
May 10, 2019 25.65 25.73 25.65 25.73 700 +0.13(+0.51%)
May 09, 2019 25.60 25.60 25.60 58 +0.00(+0.00%)
May 08, 2019 25.65 25.65 25.59 25.60 600 +0.03(+0.13%)
May 06, 2019 25.57 25.57 25.57 0 -0.02(-0.06%)
May 03, 2019 25.58 25.58 25.58 25.58 700 +0.03(+0.13%)
May 02, 2019 25.62 25.62 25.55 25.55 1,375 +0.00(+0.01%)
May 01, 2019 25.55 25.55 25.55 25.55 141 +0.09(+0.34%)
Apr 30, 2019 25.55 25.55 25.46 25.46 400 -0.16(-0.62%)
Apr 24, 2019 25.62 25.62 25.62 0 +0.00(+0.00%)
Apr 23, 2019 25.58 25.62 25.58 25.62 200 +0.14(+0.56%)
Apr 22, 2019 25.48 25.48 25.48 5 +0.00(+0.00%)
Apr 17, 2019 25.48 25.48 25.48 0 +0.00(+0.01%)
Apr 16, 2019 25.40 25.47 25.40 25.47 402 +0.13(+0.52%)
Apr 15, 2019 25.34 25.34 25.34 25.34 300 +0.01(+0.05%)
Apr 12, 2019 25.33 25.33 25.33 25.33 500 -0.17(-0.68%)
Apr 11, 2019 25.50 25.50 25.50 25.50 200 +0.20(+0.79%)
Apr 10, 2019 25.30 25.30 25.30 25.30 400 -0.05(-0.20%)
Apr 09, 2019 25.35 25.35 25.35 1 +0.00(+0.00%)
Apr 08, 2019 25.35 25.35 25.35 25.35 185 -0.47(-1.84%)
Apr 03, 2019 25.82 25.82 25.82 0 +0.00(+0.00%)
Apr 02, 2019 25.82 25.82 25.82 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.