Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.290 2.340 2.210 2.240 50,462 -0.08(-3.45%)
Apr 29, 2019 2.260 2.340 2.260 2.320 29,450 +0.03(+1.31%)
Apr 26, 2019 2.300 2.330 2.270 2.290 32,400 -0.01(-0.43%)
Apr 25, 2019 2.330 2.350 2.270 2.300 17,159 -0.04(-1.71%)
Apr 24, 2019 2.330 2.350 2.300 2.340 18,939 -0.01(-0.43%)
Apr 23, 2019 2.340 2.390 2.280 2.350 45,783 +0.02(+0.86%)
Apr 22, 2019 2.320 2.390 2.250 2.330 45,538 +0.04(+1.75%)
Apr 18, 2019 2.370 2.370 2.250 2.290 51,900 -0.06(-2.55%)
Apr 17, 2019 2.340 2.390 2.300 2.350 44,232 +0.04(+1.73%)
Apr 16, 2019 2.200 2.390 2.200 2.310 62,135 +0.06(+2.67%)
Apr 15, 2019 2.300 2.420 2.160 2.250 112,825 -0.06(-2.60%)
Apr 12, 2019 2.310 2.490 2.260 2.310 154,600 +0.01(+0.43%)
Apr 11, 2019 2.290 2.400 2.240 2.300 167,001 +0.00(+0.00%)
Apr 10, 2019 2.270 2.480 2.270 2.300 236,921 -0.06(-2.54%)
Apr 09, 2019 2.200 2.500 2.200 2.360 375,174 +0.18(+8.26%)
Apr 08, 2019 2.050 2.230 2.029 2.180 389,453 +0.28(+14.74%)
Apr 05, 2019 1.700 1.900 1.694 1.900 85,300 +0.20(+11.76%)
Apr 04, 2019 1.670 1.780 1.670 1.700 53,399 +0.05(+3.03%)
Apr 03, 2019 1.830 1.830 1.620 1.650 186,956 -0.17(-9.34%)
Apr 02, 2019 1.900 1.910 1.810 1.820 83,636 -0.09(-4.71%)
Apr 01, 2019 2.170 2.170 1.910 1.910 201,380 -0.29(-13.18%)
Mar 29, 2019 2.030 2.200 1.900 2.200 354,100 +0.13(+6.28%)
Mar 28, 2019 2.150 2.150 2.040 2.070 105,921 -0.07(-3.27%)
Mar 27, 2019 2.150 2.150 2.060 2.140 10,458 +0.01(+0.47%)
Mar 26, 2019 2.060 2.190 2.000 2.130 28,497 +0.07(+3.40%)
Mar 25, 2019 2.000 2.060 2.000 2.060 12,302 +0.04(+1.98%)
Mar 22, 2019 2.000 2.070 2.000 2.020 11,100 +0.00(+0.00%)
Mar 21, 2019 2.010 2.040 2.000 2.020 13,089 -0.02(-0.98%)
Mar 20, 2019 2.000 2.050 2.000 2.040 7,386 +0.04(+2.00%)
Mar 19, 2019 2.040 2.040 2.000 2.000 11,623 -0.04(-1.96%)
Mar 18, 2019 2.110 2.120 2.020 2.040 58,500 -0.06(-2.86%)
Mar 15, 2019 2.170 2.170 2.080 2.100 20,900 -0.06(-2.78%)
Mar 14, 2019 2.200 2.250 2.160 2.160 11,926 -0.04(-1.82%)
Mar 13, 2019 2.190 2.210 2.170 2.200 14,582 +0.01(+0.46%)
Mar 12, 2019 2.180 2.220 2.170 2.190 11,761 +0.02(+0.92%)
Mar 11, 2019 2.190 2.240 2.170 2.170 33,730 +0.00(+0.00%)
Mar 08, 2019 2.200 2.280 2.170 2.170 102,200 -0.03(-1.36%)
Mar 07, 2019 2.190 2.250 2.175 2.200 91,917 +0.03(+1.38%)
Mar 06, 2019 2.200 2.280 2.170 2.170 40,110 -0.04(-1.81%)
Mar 05, 2019 2.180 2.220 2.140 2.210 35,254 +0.07(+3.27%)
Mar 04, 2019 2.160 2.190 2.140 2.140 23,076 +0.00(+0.00%)
Mar 01, 2019 2.200 2.240 2.130 2.140 14,600 -0.07(-3.17%)
Feb 28, 2019 2.160 2.240 2.110 2.210 48,522 +0.06(+2.79%)
Feb 27, 2019 2.120 2.150 2.111 2.150 8,142 +0.04(+1.90%)
Feb 26, 2019 2.180 2.180 2.100 2.110 10,349 -0.06(-2.76%)
Feb 25, 2019 2.160 2.200 2.110 2.170 20,349 +0.04(+1.88%)
Feb 22, 2019 2.120 2.210 2.100 2.130 38,400 -0.07(-3.18%)
Feb 21, 2019 2.230 2.300 2.140 2.200 20,686 -0.01(-0.45%)
Feb 20, 2019 2.290 2.340 2.175 2.210 39,111 -0.09(-3.91%)
Feb 19, 2019 2.260 2.300 2.200 2.300 42,976 +0.12(+5.50%)
Feb 15, 2019 2.180 2.300 2.150 2.180 84,800 +0.02(+0.93%)
Feb 14, 2019 2.180 2.270 2.150 2.160 85,185 -0.01(-0.46%)
Feb 13, 2019 2.170 2.240 2.110 2.170 106,104 +0.02(+1.17%)
Feb 12, 2019 2.140 2.170 2.081 2.145 81,144 +0.02(+1.18%)
Feb 11, 2019 2.350 2.350 2.100 2.120 42,890 -0.23(-9.79%)
Feb 08, 2019 2.330 2.430 2.100 2.350 124,000 +0.15(+6.82%)
Feb 07, 2019 2.200 2.230 2.140 2.200 27,843 -0.04(-1.79%)
Feb 06, 2019 2.120 2.240 2.120 2.240 19,465 +0.14(+6.67%)
Feb 05, 2019 2.170 2.180 2.100 2.100 24,518 -0.06(-2.78%)
Feb 04, 2019 2.100 2.180 2.100 2.160 46,919 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.