Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Mma Inc (NQ: AMMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2019 0.2315 0.2315 0.2315 0 +0.01(+5.23%)
Jan 31, 2019 0.2800 0.2800 0.2100 0.2200 3,024,820 -0.07(-24.14%)
Jan 30, 2019 0.1800 0.3300 0.1700 0.2900 6,947,395 +0.11(+62.46%)
Jan 29, 2019 0.1712 0.1850 0.1700 0.1785 298,519 +0.01(+3.18%)
Jan 28, 2019 0.1709 0.1850 0.1700 0.1730 283,541 +0.00(+1.76%)
Jan 25, 2019 0.1800 0.1800 0.1600 0.1700 308,600 -0.00(-1.56%)
Jan 24, 2019 0.1764 0.1800 0.1700 0.1727 125,436 -0.00(-2.10%)
Jan 23, 2019 0.1890 0.1900 0.1700 0.1764 128,732 -0.00(-2.00%)
Jan 22, 2019 0.2000 0.2000 0.1800 0.1800 239,313 -0.02(-7.69%)
Jan 18, 2019 0.1840 0.2100 0.1800 0.1950 288,600 +0.02(+8.33%)
Jan 17, 2019 0.1800 0.1900 0.1800 0.1800 123,357 -0.00(-2.01%)
Jan 16, 2019 0.1800 0.1852 0.1750 0.1837 131,241 +0.00(+2.06%)
Jan 15, 2019 0.1900 0.2000 0.1700 0.1800 247,109 -0.00(-1.10%)
Jan 14, 2019 0.1920 0.2045 0.1820 0.1820 235,729 -0.02(-11.22%)
Jan 11, 2019 0.2080 0.2100 0.1950 0.2050 69,000 +0.01(+3.64%)
Jan 10, 2019 0.2004 0.2190 0.1880 0.1978 169,381 -0.01(-4.77%)
Jan 09, 2019 0.2000 0.2100 0.1900 0.2077 320,843 +0.01(+2.97%)
Jan 08, 2019 0.1930 0.2223 0.1800 0.2017 727,226 +0.01(+4.51%)
Jan 07, 2019 0.1681 0.2095 0.1651 0.1930 794,736 +0.02(+10.29%)
Jan 04, 2019 0.1740 0.1840 0.1650 0.1750 292,300 +0.00(+0.23%)
Jan 03, 2019 0.1845 0.1900 0.1622 0.1746 436,390 -0.01(-5.67%)
Jan 02, 2019 0.1699 0.2000 0.1565 0.1851 1,201,964 +0.02(+14.26%)
Dec 31, 2018 0.1780 0.1780 0.1550 0.1620 481,800 -0.01(-4.71%)
Dec 28, 2018 0.1600 0.1900 0.1500 0.1700 750,800 +0.00(+1.49%)
Dec 27, 2018 0.1700 0.1800 0.1321 0.1675 1,043,814 +0.01(+4.69%)
Dec 26, 2018 0.1800 0.1900 0.1600 0.1600 422,818 -0.01(-5.88%)
Dec 24, 2018 0.1800 0.1900 0.1700 0.1700 292,500 -0.03(-15.00%)
Dec 21, 2018 0.2100 0.2150 0.1650 0.2000 1,545,200 -0.01(-4.76%)
Dec 20, 2018 0.1900 0.2900 0.1500 0.2100 3,727,987 +0.02(+10.76%)
Dec 19, 2018 0.1833 0.1950 0.1800 0.1896 158,445 +0.01(+5.33%)
Dec 18, 2018 0.2000 0.2100 0.1800 0.1800 179,753 -0.02(-10.45%)
Dec 17, 2018 0.2014 0.2100 0.1990 0.2010 98,416 +0.01(+5.79%)
Dec 14, 2018 0.1900 0.2100 0.1800 0.1900 87,000 -0.00(-0.42%)
Dec 13, 2018 0.2100 0.2187 0.1900 0.1908 137,810 -0.02(-8.31%)
Dec 12, 2018 0.2064 0.2200 0.2005 0.2081 100,533 +0.00(+0.05%)
Dec 11, 2018 0.2105 0.2258 0.2005 0.2080 106,856 -0.01(-5.45%)
Dec 10, 2018 0.2150 0.2310 0.2150 0.2200 41,275 +0.00(+0.00%)
Dec 07, 2018 0.2400 0.2400 0.2200 0.2200 82,900 -0.01(-4.35%)
Dec 06, 2018 0.2360 0.2500 0.2253 0.2300 70,806 +0.00(+0.00%)
Dec 04, 2018 0.2400 0.2500 0.2300 0.2300 116,500 -0.02(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.