Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 65.72 65.92 64.50 64.73 529,800 -1.04(-1.58%)
Dec 30, 2019 66.43 66.43 65.68 65.77 253,583 -0.77(-1.16%)
Dec 27, 2019 67.01 67.23 66.42 66.54 195,800 -0.34(-0.51%)
Dec 26, 2019 65.50 67.00 65.50 66.88 530,344 +1.69(+2.59%)
Dec 24, 2019 65.27 65.73 65.00 65.19 166,600 -0.66(-1.00%)
Dec 23, 2019 65.00 65.88 64.71 65.85 327,125 +0.85(+1.31%)
Dec 20, 2019 64.49 65.87 64.01 65.00 855,500 +1.01(+1.58%)
Dec 19, 2019 64.00 64.56 63.62 63.99 466,921 -0.26(-0.40%)
Dec 18, 2019 63.10 65.17 63.10 64.25 873,644 +0.70(+1.10%)
Dec 17, 2019 62.94 63.75 62.18 63.55 560,765 +1.36(+2.19%)
Dec 16, 2019 62.79 63.37 62.00 62.19 797,435 -0.38(-0.61%)
Dec 13, 2019 62.30 64.35 62.26 62.57 1,890,100 +0.52(+0.84%)
Dec 12, 2019 60.37 62.11 60.25 62.05 1,027,441 +1.71(+2.83%)
Dec 11, 2019 59.30 60.55 59.07 60.34 369,831 +1.45(+2.46%)
Dec 10, 2019 59.19 59.30 58.43 58.89 485,804 +0.07(+0.12%)
Dec 09, 2019 60.56 60.62 58.81 58.82 466,367 -1.55(-2.57%)
Dec 06, 2019 60.85 61.15 60.15 60.37 958,300 +0.13(+0.22%)
Dec 05, 2019 60.40 61.23 59.98 60.24 1,154,018 -0.31(-0.51%)
Dec 04, 2019 61.42 61.92 59.81 60.55 679,544 -0.82(-1.34%)
Dec 03, 2019 60.96 61.84 60.59 61.37 728,742 -0.58(-0.94%)
Dec 02, 2019 61.42 62.12 61.05 61.95 476,099 +0.43(+0.70%)
Nov 29, 2019 61.50 61.81 61.01 61.52 324,300 -0.69(-1.11%)
Nov 27, 2019 62.11 62.49 61.42 62.21 605,200 +0.17(+0.27%)
Nov 26, 2019 60.64 62.27 60.64 62.04 1,136,253 +0.64(+1.04%)
Nov 25, 2019 58.56 61.60 58.33 61.40 1,461,372 +2.74(+4.67%)
Nov 22, 2019 57.76 58.98 57.46 58.66 962,500 +1.08(+1.88%)
Nov 21, 2019 56.80 57.59 56.01 57.58 843,607 +0.13(+0.23%)
Nov 20, 2019 56.36 57.74 55.91 57.45 949,990 +0.25(+0.44%)
Nov 19, 2019 54.71 57.47 53.11 57.20 2,876,477 +6.95(+13.83%)
Nov 18, 2019 51.55 52.18 49.24 50.25 1,248,302 -1.30(-2.52%)
Nov 15, 2019 51.64 52.03 51.14 51.55 510,500 +0.55(+1.08%)
Nov 14, 2019 52.06 52.06 50.38 51.00 473,024 -1.11(-2.13%)
Nov 13, 2019 52.67 53.51 51.68 52.11 436,255 -1.05(-1.98%)
Nov 12, 2019 54.30 54.49 52.88 53.16 575,370 -1.46(-2.67%)
Nov 11, 2019 54.43 54.85 53.78 54.62 409,540 -0.63(-1.14%)
Nov 08, 2019 55.57 56.13 55.03 55.25 311,200 -0.69(-1.23%)
Nov 07, 2019 55.56 56.32 55.51 55.94 593,732 +0.91(+1.65%)
Nov 06, 2019 56.22 56.24 54.71 55.03 785,406 -1.21(-2.15%)
Nov 05, 2019 54.78 56.55 54.52 56.24 1,206,839 +1.82(+3.34%)
Nov 04, 2019 54.18 54.99 53.84 54.42 433,288 +1.02(+1.91%)
Nov 01, 2019 53.59 54.56 53.11 53.40 797,100 +0.59(+1.12%)
Oct 31, 2019 51.93 53.21 51.79 52.81 654,852 +0.86(+1.66%)
Oct 30, 2019 53.15 53.32 51.89 51.95 602,894 -1.21(-2.28%)
Oct 29, 2019 53.55 53.97 53.02 53.16 490,482 -0.77(-1.43%)
Oct 28, 2019 51.83 54.37 51.83 53.93 753,351 +2.45(+4.76%)
Oct 25, 2019 50.10 51.89 50.03 51.48 361,000 +1.36(+2.71%)
Oct 24, 2019 50.59 50.75 49.48 50.12 412,310 -0.62(-1.22%)
Oct 23, 2019 49.80 50.92 49.79 50.74 142,346 +0.67(+1.34%)
Oct 22, 2019 51.12 51.71 49.77 50.07 363,384 -1.02(-2.00%)
Oct 21, 2019 51.38 52.00 50.96 51.09 351,229 +0.12(+0.24%)
Oct 18, 2019 52.08 52.79 50.43 50.97 463,800 -1.06(-2.04%)
Oct 17, 2019 51.23 52.88 51.16 52.03 616,232 +1.23(+2.42%)
Oct 16, 2019 49.92 50.81 49.80 50.80 324,947 +0.60(+1.20%)
Oct 15, 2019 49.32 50.31 49.29 50.20 421,460 +1.11(+2.26%)
Oct 14, 2019 49.60 49.60 48.69 49.09 554,413 -0.61(-1.23%)
Oct 11, 2019 49.74 50.79 49.30 49.70 970,500 +0.89(+1.82%)
Oct 10, 2019 48.53 49.30 48.31 48.81 821,813 +0.29(+0.60%)
Oct 09, 2019 48.59 48.89 47.91 48.52 486,288 +0.48(+1.00%)
Oct 08, 2019 48.62 48.82 47.93 48.04 605,099 -0.75(-1.54%)
Oct 07, 2019 48.45 49.21 48.37 48.79 442,885 -0.16(-0.33%)
Oct 04, 2019 49.39 49.62 48.88 48.95 675,400 -0.50(-1.01%)
Oct 03, 2019 48.90 49.48 47.81 49.45 862,737 +0.64(+1.31%)
Oct 02, 2019 48.12 48.99 47.20 48.81 366,046 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.