Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 112.16 113.03 112.16 113.03 1,200 +0.64(+0.57%)
Dec 30, 2019 114.60 114.60 112.11 112.39 3,885 -1.05(-0.92%)
Dec 27, 2019 114.84 114.84 113.41 113.44 3,000 -0.56(-0.49%)
Dec 26, 2019 113.00 114.03 113.00 114.00 2,050 +2.00(+1.78%)
Dec 24, 2019 111.78 112.12 111.47 112.00 2,000 +0.28(+0.25%)
Dec 23, 2019 112.62 112.67 111.72 111.72 5,931 -0.58(-0.52%)
Dec 20, 2019 113.64 113.98 112.31 112.31 7,317 +0.09(+0.08%)
Dec 19, 2019 112.56 112.76 112.03 112.22 2,987 +0.05(+0.04%)
Dec 18, 2019 114.93 114.93 112.17 112.17 6,582 -1.81(-1.59%)
Dec 17, 2019 112.73 114.19 112.59 113.98 8,296 +1.80(+1.60%)
Dec 16, 2019 113.19 114.06 112.18 112.18 7,884 +1.25(+1.13%)
Dec 13, 2019 112.40 113.19 110.56 110.93 12,430 -1.81(-1.60%)
Dec 12, 2019 106.70 113.10 106.70 112.74 15,116 +6.75(+6.37%)
Dec 11, 2019 106.84 106.88 105.98 105.98 1,643 -0.58(-0.55%)
Dec 10, 2019 105.52 107.21 105.52 106.57 1,419 -0.34(-0.32%)
Dec 09, 2019 106.88 107.33 106.88 106.91 7,837 -0.80(-0.74%)
Dec 06, 2019 107.41 108.47 107.09 107.71 7,016 +4.27(+4.12%)
Dec 05, 2019 103.09 103.64 102.70 103.44 2,561 +1.09(+1.07%)
Dec 04, 2019 101.66 102.80 101.66 102.35 3,055 +3.10(+3.12%)
Dec 03, 2019 99.48 99.70 97.47 99.25 5,287 -4.15(-4.01%)
Dec 02, 2019 106.61 106.61 103.40 103.40 4,801 -1.87(-1.77%)
Nov 29, 2019 105.08 106.39 105.08 105.26 902 -0.78(-0.73%)
Nov 27, 2019 105.44 106.14 105.44 106.04 1,503 +1.17(+1.12%)
Nov 26, 2019 104.72 104.87 103.52 104.87 2,941 -0.31(-0.29%)
Nov 25, 2019 105.18 105.25 104.58 105.18 2,271 +2.05(+1.99%)
Nov 22, 2019 101.09 103.13 101.09 103.13 1,002 +2.26(+2.24%)
Nov 21, 2019 101.13 101.75 100.10 100.87 1,272 -0.59(-0.59%)
Nov 20, 2019 101.54 101.55 99.94 101.46 6,918 -1.43(-1.39%)
Nov 19, 2019 103.16 103.88 102.71 102.89 2,199 +0.63(+0.62%)
Nov 18, 2019 101.91 102.26 100.87 102.26 2,512 +0.62(+0.61%)
Nov 15, 2019 101.20 101.66 101.20 101.65 801 +1.06(+1.05%)
Nov 14, 2019 98.87 100.59 98.87 100.59 1,458 +0.16(+0.16%)
Nov 13, 2019 100.45 101.17 98.80 100.43 9,598 -1.78(-1.74%)
Nov 12, 2019 102.81 103.08 102.15 102.20 3,112 +0.35(+0.34%)
Nov 11, 2019 101.25 102.09 101.25 101.86 2,988 -0.71(-0.69%)
Nov 08, 2019 101.91 102.86 100.76 102.56 3,909 -0.11(-0.10%)
Nov 07, 2019 102.27 104.64 102.27 102.67 9,223 +2.27(+2.26%)
Nov 06, 2019 100.13 100.41 100.13 100.41 6,701 +1.09(+1.10%)
Nov 05, 2019 98.77 100.26 98.77 99.31 6,783 +1.25(+1.28%)
Nov 04, 2019 97.81 98.46 97.47 98.06 3,311 +2.54(+2.66%)
Nov 01, 2019 93.27 95.82 93.27 95.52 6,515 +4.30(+4.72%)
Oct 31, 2019 91.75 91.75 89.54 91.22 1,494 -1.79(-1.92%)
Oct 30, 2019 91.98 93.00 91.98 93.00 889 -0.44(-0.47%)
Oct 29, 2019 93.77 94.36 93.07 93.44 3,877 +0.54(+0.58%)
Oct 28, 2019 92.55 93.52 92.55 92.91 4,438 +1.45(+1.59%)
Oct 25, 2019 90.53 91.90 90.53 91.45 2,706 +1.31(+1.45%)
Oct 24, 2019 89.70 90.20 89.53 90.15 707 +0.21(+0.23%)
Oct 23, 2019 88.77 89.94 88.35 89.94 678 +0.61(+0.69%)
Oct 22, 2019 88.85 90.78 88.85 89.33 3,284 -0.64(-0.71%)
Oct 21, 2019 88.64 89.97 88.64 89.97 4,665 +3.34(+3.85%)
Oct 18, 2019 84.89 86.96 84.89 86.63 1,403 +0.77(+0.90%)
Oct 17, 2019 86.81 86.81 85.86 85.86 1,566 +0.33(+0.38%)
Oct 16, 2019 86.13 86.54 85.19 85.53 2,555 -0.69(-0.80%)
Oct 15, 2019 83.73 87.09 83.73 86.22 1,955 +3.40(+4.11%)
Oct 14, 2019 81.26 82.82 81.26 82.82 3,167 +0.36(+0.44%)
Oct 11, 2019 83.69 84.72 82.44 82.46 7,217 +2.96(+3.72%)
Oct 10, 2019 78.43 80.09 78.43 79.50 1,567 +2.34(+3.03%)
Oct 09, 2019 76.70 77.99 76.70 77.16 1,421 +2.19(+2.91%)
Oct 08, 2019 75.25 76.51 74.98 74.98 2,733 -5.25(-6.54%)
Oct 07, 2019 79.58 80.87 79.45 80.23 1,042 -0.76(-0.93%)
Oct 04, 2019 77.63 80.98 77.63 80.98 801 +4.82(+6.33%)
Oct 03, 2019 75.83 76.16 72.83 76.16 3,316 +0.26(+0.34%)
Oct 02, 2019 78.91 78.91 75.85 75.91 2,016 -5.19(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.