Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.020 4.030 3.790 3.830 685,692 -0.19(-4.73%)
Apr 29, 2019 4.040 4.110 3.920 4.020 455,679 -0.01(-0.25%)
Apr 26, 2019 4.100 4.139 3.930 4.030 642,000 -0.07(-1.71%)
Apr 25, 2019 4.190 4.230 4.100 4.100 586,931 -0.08(-1.91%)
Apr 24, 2019 4.220 4.270 4.120 4.180 590,333 +0.00(+0.00%)
Apr 23, 2019 4.280 4.380 4.150 4.180 994,042 -0.05(-1.18%)
Apr 22, 2019 3.810 4.240 3.800 4.230 2,090,441 +0.47(+12.50%)
Apr 18, 2019 3.740 3.783 3.650 3.760 343,100 +0.01(+0.27%)
Apr 17, 2019 3.750 3.800 3.680 3.750 396,456 +0.02(+0.54%)
Apr 16, 2019 3.650 3.750 3.650 3.730 382,626 +0.09(+2.47%)
Apr 15, 2019 3.680 3.720 3.600 3.640 235,562 -0.03(-0.82%)
Apr 12, 2019 3.700 3.700 3.620 3.670 276,600 -0.01(-0.27%)
Apr 11, 2019 3.630 3.690 3.600 3.680 407,463 +0.06(+1.66%)
Apr 10, 2019 3.570 3.640 3.550 3.620 283,461 +0.07(+1.97%)
Apr 09, 2019 3.500 3.561 3.480 3.550 219,357 +0.05(+1.43%)
Apr 08, 2019 3.550 3.600 3.460 3.500 428,482 -0.02(-0.57%)
Apr 05, 2019 3.530 3.580 3.500 3.520 344,100 +0.01(+0.28%)
Apr 04, 2019 3.620 3.620 3.480 3.510 670,788 -0.10(-2.77%)
Apr 03, 2019 3.750 3.800 3.595 3.610 662,446 -0.11(-2.96%)
Apr 02, 2019 3.690 3.735 3.630 3.720 345,897 +0.04(+1.09%)
Apr 01, 2019 3.620 3.710 3.610 3.680 431,347 +0.09(+2.51%)
Mar 29, 2019 3.580 3.610 3.550 3.590 390,900 +0.02(+0.56%)
Mar 28, 2019 3.560 3.620 3.560 3.570 267,599 +0.01(+0.28%)
Mar 27, 2019 3.580 3.590 3.500 3.560 185,105 -0.01(-0.28%)
Mar 26, 2019 3.600 3.630 3.540 3.570 233,096 +0.01(+0.28%)
Mar 25, 2019 3.560 3.597 3.420 3.560 455,046 +0.00(+0.00%)
Mar 22, 2019 3.690 3.720 3.520 3.560 561,300 -0.17(-4.56%)
Mar 21, 2019 3.580 3.740 3.580 3.730 524,676 +0.15(+4.19%)
Mar 20, 2019 3.650 3.700 3.560 3.580 372,922 -0.06(-1.65%)
Mar 19, 2019 3.640 3.700 3.640 3.640 474,292 +0.02(+0.55%)
Mar 18, 2019 3.550 3.630 3.550 3.620 1,315,256 +0.08(+2.26%)
Mar 15, 2019 3.580 3.630 3.530 3.540 1,097,100 +0.00(+0.00%)
Mar 14, 2019 3.720 3.720 3.510 3.540 1,086,741 -0.18(-4.84%)
Mar 13, 2019 3.760 3.810 3.690 3.720 560,960 -0.04(-1.06%)
Mar 12, 2019 3.950 4.070 3.740 3.760 809,965 -0.14(-3.59%)
Mar 11, 2019 3.760 3.900 3.710 3.900 536,250 +0.17(+4.56%)
Mar 08, 2019 3.700 3.750 3.620 3.730 439,600 +0.01(+0.27%)
Mar 07, 2019 3.700 3.760 3.680 3.720 429,501 +0.02(+0.54%)
Mar 06, 2019 3.750 3.780 3.680 3.700 595,343 +0.01(+0.27%)
Mar 05, 2019 3.810 3.860 3.690 3.690 846,762 -0.13(-3.40%)
Mar 04, 2019 3.900 3.920 3.760 3.820 747,826 -0.02(-0.52%)
Mar 01, 2019 3.840 3.915 3.800 3.840 630,500 +0.02(+0.52%)
Feb 28, 2019 3.810 3.940 3.800 3.820 957,063 +0.03(+0.79%)
Feb 27, 2019 3.760 3.840 3.680 3.790 1,045,368 +0.03(+0.80%)
Feb 26, 2019 4.000 4.050 3.710 3.760 1,630,696 -0.22(-5.53%)
Feb 25, 2019 4.120 4.220 3.970 3.980 1,198,932 -0.08(-1.97%)
Feb 22, 2019 4.200 4.220 3.960 4.060 1,550,600 -0.10(-2.40%)
Feb 21, 2019 4.280 4.440 4.130 4.160 1,291,475 +0.04(+0.97%)
Feb 20, 2019 4.700 4.700 4.100 4.120 3,270,854 -0.79(-16.09%)
Feb 19, 2019 4.830 4.930 4.640 4.910 1,613,855 +0.18(+3.81%)
Feb 15, 2019 4.880 5.040 4.660 4.730 1,853,800 -0.10(-2.07%)
Feb 14, 2019 4.510 4.950 4.482 4.830 1,622,781 +0.31(+6.86%)
Feb 13, 2019 4.460 4.540 4.410 4.520 489,849 +0.10(+2.26%)
Feb 12, 2019 4.500 4.559 4.370 4.420 564,303 -0.04(-0.90%)
Feb 11, 2019 4.430 4.480 4.360 4.460 537,229 +0.06(+1.36%)
Feb 08, 2019 4.410 4.520 4.370 4.400 419,300 -0.04(-0.90%)
Feb 07, 2019 4.470 4.500 4.400 4.440 578,680 -0.08(-1.77%)
Feb 06, 2019 4.450 4.980 4.450 4.520 940,095 +0.07(+1.57%)
Feb 05, 2019 4.650 4.690 4.400 4.450 1,113,872 -0.20(-4.30%)
Feb 04, 2019 4.620 5.000 4.580 4.650 2,026,791 +0.05(+1.09%)
Feb 01, 2019 4.410 4.640 4.360 4.600 890,200 +0.17(+3.84%)
Jan 31, 2019 4.450 4.460 4.300 4.430 819,260 -0.01(-0.23%)
Jan 30, 2019 4.180 4.450 4.180 4.440 756,715 +0.28(+6.73%)
Jan 29, 2019 4.000 4.265 3.930 4.160 1,057,725 +0.16(+4.00%)
Jan 28, 2019 3.940 4.040 3.820 4.000 417,790 +0.08(+2.04%)
Jan 25, 2019 3.810 3.980 3.810 3.920 360,300 +0.11(+2.89%)
Jan 24, 2019 3.730 3.850 3.730 3.810 241,130 +0.07(+1.87%)
Jan 23, 2019 3.720 3.790 3.710 3.740 289,047 +0.04(+1.08%)
Jan 22, 2019 3.800 3.860 3.610 3.700 510,494 -0.06(-1.60%)
Jan 18, 2019 3.900 3.900 3.700 3.760 452,100 -0.14(-3.59%)
Jan 17, 2019 3.940 3.970 3.860 3.900 346,280 -0.04(-1.02%)
Jan 16, 2019 4.050 4.110 3.910 3.940 410,844 -0.10(-2.48%)
Jan 15, 2019 3.890 4.100 3.880 4.040 499,947 +0.14(+3.59%)
Jan 14, 2019 3.880 3.980 3.830 3.900 419,796 +0.02(+0.52%)
Jan 11, 2019 3.950 3.970 3.820 3.880 349,900 -0.08(-2.02%)
Jan 10, 2019 4.000 4.050 3.905 3.960 330,509 -0.04(-1.00%)
Jan 09, 2019 4.000 4.060 3.870 4.000 432,736 +0.02(+0.50%)
Jan 08, 2019 3.850 4.060 3.850 3.980 464,423 +0.15(+3.92%)
Jan 07, 2019 3.900 3.927 3.760 3.830 289,074 +0.07(+1.86%)
Jan 04, 2019 3.690 3.800 3.690 3.760 190,200 +0.11(+3.01%)
Jan 03, 2019 3.830 3.837 3.600 3.650 390,721 -0.20(-5.19%)
Jan 02, 2019 3.750 3.860 3.710 3.850 455,412 +0.07(+1.85%)
Dec 31, 2018 3.670 3.830 3.600 3.780 574,900 +0.18(+5.00%)
Dec 28, 2018 3.540 3.720 3.510 3.600 314,500 +0.06(+1.69%)
Dec 27, 2018 3.550 3.583 3.460 3.540 239,307 -0.03(-0.84%)
Dec 26, 2018 3.470 3.600 3.470 3.570 263,290 +0.10(+2.88%)
Dec 24, 2018 3.520 3.570 3.420 3.470 307,500 -0.10(-2.80%)
Dec 21, 2018 3.690 3.775 3.570 3.570 414,400 -0.09(-2.46%)
Dec 20, 2018 3.600 3.690 3.550 3.660 420,487 +0.05(+1.39%)
Dec 19, 2018 3.630 3.810 3.580 3.610 400,136 -0.01(-0.28%)
Dec 18, 2018 3.590 3.700 3.580 3.620 433,068 +0.03(+0.84%)
Dec 17, 2018 3.880 3.940 3.510 3.590 1,315,764 -0.30(-7.71%)
Dec 14, 2018 3.970 4.030 3.850 3.890 563,100 -0.14(-3.47%)
Dec 13, 2018 4.140 4.180 3.960 4.030 624,102 -0.08(-1.95%)
Dec 12, 2018 4.120 4.250 4.110 4.110 351,172 -0.02(-0.48%)
Dec 11, 2018 4.200 4.340 4.120 4.130 460,507 -0.07(-1.67%)
Dec 10, 2018 4.100 4.250 4.100 4.200 469,800 +0.08(+1.94%)
Dec 07, 2018 4.240 4.250 4.100 4.120 471,500 -0.12(-2.83%)
Dec 06, 2018 4.240 4.280 4.150 4.240 461,133 +0.00(+0.00%)
Dec 04, 2018 4.380 4.400 4.210 4.240 567,500 -0.14(-3.20%)
Dec 03, 2018 4.280 4.470 4.280 4.380 840,009 +0.13(+3.06%)
Nov 30, 2018 4.280 4.300 4.160 4.250 555,900 -0.06(-1.39%)
Nov 29, 2018 4.300 4.370 4.210 4.310 372,522 +0.01(+0.23%)
Nov 28, 2018 4.270 4.375 4.120 4.300 903,896 -0.06(-1.38%)
Nov 27, 2018 4.360 4.430 4.300 4.360 322,933 -0.04(-0.91%)
Nov 26, 2018 4.360 4.470 4.360 4.400 546,689 +0.04(+0.92%)
Nov 23, 2018 4.500 4.660 4.340 4.360 412,200 -0.18(-3.96%)
Nov 21, 2018 4.540 4.540 4.540 0 +0.29(+6.82%)
Nov 20, 2018 4.240 4.300 4.125 4.250 789,507 -0.05(-1.16%)
Nov 19, 2018 4.230 4.330 4.100 4.300 595,949 +0.06(+1.42%)
Nov 16, 2018 4.400 4.400 4.180 4.240 565,900 -0.15(-3.42%)
Nov 15, 2018 4.210 4.425 4.120 4.390 919,864 +0.14(+3.29%)
Nov 14, 2018 4.570 4.580 4.200 4.250 1,369,494 -0.40(-8.60%)
Nov 13, 2018 4.700 4.950 4.630 4.650 2,555,800 +0.00(+0.00%)
Nov 12, 2018 4.350 4.723 4.220 4.650 1,965,862 +0.30(+6.90%)
Nov 09, 2018 4.420 4.440 4.170 4.350 1,282,000 -0.17(-3.76%)
Nov 08, 2018 3.900 4.570 3.830 4.520 3,685,946 +0.56(+14.14%)
Nov 07, 2018 3.950 4.000 3.880 3.960 1,315,881 +0.03(+0.76%)
Nov 06, 2018 3.780 4.000 3.760 3.930 1,918,165 +0.26(+7.08%)
Nov 05, 2018 3.690 4.020 3.550 3.670 3,922,563 +0.21(+6.07%)
Nov 02, 2018 3.460 3.470 3.400 3.460 252,800 +0.06(+1.76%)
Nov 01, 2018 3.340 3.470 3.330 3.400 225,291 +0.07(+2.10%)
Oct 31, 2018 3.400 3.400 3.250 3.330 185,671 +0.03(+0.91%)
Oct 30, 2018 3.230 3.350 3.200 3.300 155,741 +0.05(+1.54%)
Oct 29, 2018 3.320 3.360 3.230 3.250 522,733 -0.05(-1.52%)
Oct 26, 2018 3.420 3.440 3.245 3.300 351,700 -0.13(-3.79%)
Oct 25, 2018 3.390 3.435 3.330 3.430 288,784 +0.06(+1.78%)
Oct 24, 2018 3.490 3.580 3.360 3.370 319,705 -0.11(-3.16%)
Oct 23, 2018 3.660 3.660 3.460 3.480 578,589 -0.26(-6.95%)
Oct 22, 2018 3.470 3.750 3.470 3.740 918,492 +0.30(+8.72%)
Oct 19, 2018 3.470 3.510 3.410 3.440 340,900 +0.00(+0.00%)
Oct 18, 2018 3.710 3.715 3.380 3.440 964,602 -0.28(-7.53%)
Oct 17, 2018 3.360 3.770 3.320 3.720 1,540,697 +0.34(+10.06%)
Oct 16, 2018 3.200 3.400 3.200 3.380 395,791 +0.19(+5.96%)
Oct 15, 2018 3.220 3.240 3.140 3.190 168,026 -0.02(-0.62%)
Oct 12, 2018 3.180 3.290 3.180 3.210 283,300 +0.08(+2.56%)
Oct 11, 2018 3.200 3.280 3.100 3.130 482,410 -0.09(-2.80%)
Oct 10, 2018 3.210 3.330 3.160 3.220 698,314 +0.16(+5.23%)
Oct 09, 2018 3.100 3.130 3.060 3.060 172,644 -0.04(-1.29%)
Oct 08, 2018 3.180 3.210 3.070 3.100 355,733 -0.11(-3.43%)
Oct 05, 2018 3.320 3.360 3.180 3.210 235,100 -0.12(-3.60%)
Oct 04, 2018 3.440 3.440 3.280 3.330 245,898 -0.11(-3.20%)
Oct 03, 2018 3.400 3.450 3.330 3.440 238,988 +0.04(+1.18%)
Oct 02, 2018 3.310 3.480 3.270 3.400 517,447 +0.14(+4.29%)
Oct 01, 2018 3.450 3.450 3.230 3.260 406,548 -0.11(-3.26%)
Sep 28, 2018 3.250 3.430 3.210 3.370 1,315,900 +0.33(+10.86%)
Sep 27, 2018 2.880 3.080 2.880 3.040 297,384 +0.16(+5.56%)
Sep 26, 2018 2.900 2.950 2.880 2.880 217,776 -0.01(-0.35%)
Sep 25, 2018 2.900 3.040 2.880 2.890 228,260 -0.02(-0.69%)
Sep 24, 2018 2.960 2.990 2.790 2.910 448,114 -0.04(-1.36%)
Sep 21, 2018 3.110 3.180 2.950 2.950 237,000 -0.14(-4.53%)
Sep 20, 2018 3.170 3.280 3.070 3.090 330,133 -0.08(-2.52%)
Sep 19, 2018 2.810 3.220 2.770 3.170 762,110 +0.37(+13.21%)
Sep 18, 2018 2.730 2.889 2.670 2.800 260,377 +0.06(+2.19%)
Sep 17, 2018 2.900 2.930 2.730 2.740 739,795 -0.18(-6.16%)
Sep 14, 2018 2.950 2.990 2.900 2.920 158,700 -0.02(-0.68%)
Sep 13, 2018 2.890 2.996 2.890 2.940 209,425 +0.03(+1.03%)
Sep 12, 2018 2.950 2.950 2.870 2.910 240,413 -0.04(-1.36%)
Sep 11, 2018 3.040 3.050 2.940 2.950 261,387 -0.09(-2.96%)
Sep 10, 2018 3.000 3.080 2.950 3.040 203,995 +0.04(+1.33%)
Sep 07, 2018 3.070 3.110 3.000 3.000 145,100 -0.07(-2.28%)
Sep 06, 2018 3.130 3.150 3.040 3.070 176,536 -0.07(-2.23%)
Sep 05, 2018 3.120 3.160 3.010 3.140 383,945 +0.01(+0.32%)
Sep 04, 2018 3.200 3.225 3.120 3.130 386,217 -0.10(-3.10%)
Aug 31, 2018 3.230 3.230 3.230 0 -0.06(-1.82%)
Aug 30, 2018 3.320 3.340 3.250 3.290 171,153 -0.01(-0.30%)
Aug 29, 2018 3.300 3.380 3.280 3.300 139,924 +0.00(+0.00%)
Aug 28, 2018 3.300 3.330 3.225 3.300 440,913 -0.01(-0.30%)
Aug 27, 2018 3.330 3.370 3.300 3.310 139,733 -0.02(-0.60%)
Aug 24, 2018 3.290 3.360 3.290 3.330 219,300 +0.04(+1.22%)
Aug 23, 2018 3.290 3.350 3.250 3.290 203,124 +0.01(+0.30%)
Aug 22, 2018 3.340 3.350 3.270 3.280 268,010 -0.06(-1.80%)
Aug 21, 2018 3.280 3.390 3.265 3.340 381,427 +0.08(+2.45%)
Aug 20, 2018 3.390 3.450 3.250 3.260 458,473 -0.11(-3.26%)
Aug 17, 2018 3.420 3.450 3.350 3.370 169,600 -0.08(-2.32%)
Aug 16, 2018 3.380 3.500 3.370 3.450 319,906 +0.06(+1.77%)
Aug 15, 2018 3.380 3.400 3.310 3.390 447,466 +0.01(+0.30%)
Aug 14, 2018 3.360 3.380 3.240 3.380 341,556 +0.05(+1.50%)
Aug 13, 2018 3.250 3.400 3.201 3.330 351,044 +0.05(+1.52%)
Aug 10, 2018 3.410 3.410 3.280 3.280 485,700 -0.13(-3.81%)
Aug 09, 2018 3.420 3.540 3.390 3.410 328,301 -0.03(-0.87%)
Aug 08, 2018 3.430 3.499 3.326 3.440 760,734 -0.02(-0.72%)
Aug 07, 2018 3.600 3.620 3.440 3.465 679,647 -0.16(-4.28%)
Aug 06, 2018 3.940 3.940 3.500 3.620 1,498,842 -0.41(-10.17%)
Aug 03, 2018 4.000 4.050 3.980 4.030 535,200 +0.01(+0.25%)
Aug 02, 2018 4.020 4.070 3.980 4.020 320,151 -0.02(-0.50%)
Aug 01, 2018 4.000 4.080 3.990 4.040 342,565 +0.03(+0.75%)
Jul 31, 2018 4.030 4.080 3.960 4.010 358,471 -0.01(-0.25%)
Jul 30, 2018 4.000 4.050 3.970 4.020 428,635 +0.01(+0.25%)
Jul 27, 2018 4.090 4.090 3.780 4.010 918,300 -0.01(-0.25%)
Jul 26, 2018 3.900 4.080 3.850 4.020 1,229,239 +0.13(+3.34%)
Jul 25, 2018 3.850 3.893 3.840 3.890 291,046 +0.07(+1.83%)
Jul 24, 2018 3.850 3.890 3.780 3.820 395,506 +0.00(+0.00%)
Jul 23, 2018 3.810 3.870 3.750 3.820 315,459 +0.03(+0.79%)
Jul 20, 2018 3.770 3.820 3.740 3.790 248,679 +0.03(+0.80%)
Jul 19, 2018 3.800 3.820 3.710 3.760 403,580 -0.03(-0.79%)
Jul 18, 2018 3.650 3.845 3.650 3.790 465,233 +0.15(+4.12%)
Jul 17, 2018 3.550 3.730 3.520 3.640 334,950 +0.10(+2.82%)
Jul 16, 2018 3.600 3.600 3.500 3.540 197,894 +0.02(+0.57%)
Jul 13, 2018 3.580 3.630 3.510 3.520 131,790 -0.05(-1.40%)
Jul 12, 2018 3.580 3.590 3.510 3.570 265,082 +0.03(+0.85%)
Jul 11, 2018 3.560 3.620 3.500 3.540 205,503 -0.04(-1.12%)
Jul 10, 2018 3.660 3.670 3.565 3.580 257,751 -0.06(-1.65%)
Jul 09, 2018 3.580 3.720 3.580 3.640 358,357 -0.05(-1.36%)
Jul 06, 2018 3.430 3.710 3.430 3.690 378,084 +0.27(+7.89%)
Jul 05, 2018 3.500 3.520 3.370 3.420 866,584 -0.09(-2.56%)
Jul 03, 2018 3.510 3.510 3.510 0 -0.06(-1.68%)
Jul 02, 2018 3.570 3.610 3.550 3.570 517,227 +0.00(+0.00%)
Jun 29, 2018 3.590 3.660 3.550 3.570 324,600 -0.02(-0.56%)
Jun 28, 2018 3.690 3.720 3.570 3.590 382,502 -0.10(-2.71%)
Jun 27, 2018 3.790 3.830 3.670 3.690 422,431 -0.11(-2.89%)
Jun 26, 2018 3.610 3.800 3.610 3.800 521,615 +0.19(+5.26%)
Jun 25, 2018 3.740 3.754 3.571 3.610 693,353 -0.11(-2.96%)
Jun 22, 2018 3.700 3.750 3.680 3.720 255,707 +0.02(+0.54%)
Jun 21, 2018 3.780 3.800 3.670 3.700 388,168 -0.10(-2.63%)
Jun 20, 2018 3.980 3.990 3.750 3.800 472,118 -0.04(-1.04%)
Jun 19, 2018 3.780 3.890 3.740 3.840 473,742 -0.01(-0.26%)
Jun 18, 2018 3.890 3.950 3.830 3.850 471,694 -0.03(-0.77%)
Jun 15, 2018 3.920 3.780 3.880 473,036 -0.04(-1.02%)
Jun 14, 2018 3.770 4.010 3.770 3.920 916,251 +0.14(+3.70%)
Jun 13, 2018 4.010 4.150 3.730 3.780 1,582,714 -0.22(-5.50%)
Jun 12, 2018 3.740 4.090 3.700 4.000 2,052,024 +0.30(+8.11%)
Jun 11, 2018 3.500 3.740 3.447 3.700 2,200,966 +0.21(+6.02%)
Jun 08, 2018 3.340 3.500 3.320 3.490 467,489 +0.14(+4.18%)
Jun 07, 2018 3.330 3.430 3.330 3.350 365,160 +0.00(+0.00%)
Jun 06, 2018 3.400 3.410 3.240 3.350 349,368 -0.03(-0.89%)
Jun 05, 2018 3.530 3.560 3.270 3.380 577,623 -0.14(-3.98%)
Jun 04, 2018 3.460 3.560 3.351 3.520 792,435 +0.05(+1.44%)
Jun 01, 2018 3.450 3.500 3.368 3.470 812,982 +0.02(+0.58%)
May 31, 2018 3.280 3.455 3.280 3.450 960,927 +0.18(+5.50%)
May 30, 2018 3.270 3.350 3.200 3.270 818,464 +0.03(+0.93%)
May 29, 2018 3.120 3.260 3.070 3.240 509,791 +0.08(+2.53%)
May 25, 2018 3.160 3.160 3.160 0 -0.01(-0.32%)
May 24, 2018 3.130 3.200 3.110 3.170 366,263 +0.04(+1.28%)
May 23, 2018 3.100 3.150 3.060 3.130 234,154 +0.02(+0.64%)
May 22, 2018 3.250 3.280 3.099 3.110 474,793 -0.15(-4.60%)
May 21, 2018 3.150 3.310 3.150 3.260 901,990 +0.17(+5.50%)
May 18, 2018 3.270 3.330 3.050 3.090 2,253,616 -0.17(-5.21%)
May 17, 2018 2.940 3.265 2.900 3.260 2,999,837 +0.31(+10.51%)
May 16, 2018 2.960 2.985 2.930 2.950 643,875 +0.01(+0.34%)
May 15, 2018 2.910 2.940 2.881 2.940 467,963 +0.05(+1.73%)
May 14, 2018 2.810 2.900 2.750 2.890 622,173 +0.08(+2.85%)
May 11, 2018 2.810 2.880 2.781 2.810 271,708 +0.00(+0.00%)
May 10, 2018 2.950 2.970 2.760 2.810 508,478 -0.13(-4.42%)
May 09, 2018 2.980 2.980 2.901 2.940 467,181 -0.02(-0.68%)
May 08, 2018 2.900 3.020 2.850 2.960 1,999,856 +0.13(+4.59%)
May 07, 2018 2.800 2.900 2.710 2.830 929,283 +0.14(+5.20%)
May 04, 2018 2.650 2.690 2.600 2.690 451,822 +0.05(+1.89%)
May 03, 2018 2.640 2.700 2.582 2.640 218,051 -0.02(-0.75%)
May 02, 2018 2.600 2.670 2.600 2.660 190,808 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.