Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	70.95	72.16	70.41	71.91	12,270	-0.26(-0.36%)
Jan 30, 2019	70.61	73.09	70.58	72.17	16,089	+0.86(+1.20%)
Jan 29, 2019	71.65	72.27	71.31	71.31	5,815	-0.70(-0.97%)
Jan 28, 2019	70.58	72.17	69.77	72.01	9,143	-0.52(-0.72%)
Jan 25, 2019	71.87	73.40	71.87	72.53	10,225	+1.63(+2.30%)
Jan 24, 2019	69.81	71.29	69.81	70.90	6,446	+0.47(+0.66%)
Jan 23, 2019	70.91	70.91	68.22	70.44	11,810	+0.22(+0.31%)
Jan 22, 2019	70.78	71.82	69.39	70.22	27,963	-2.53(-3.48%)
Jan 18, 2019	70.65	72.76	70.01	72.75	31,282	+3.69(+5.34%)
Jan 17, 2019	67.80	69.85	66.50	69.06	27,752	+0.91(+1.33%)
Jan 16, 2019	66.02	69.35	65.88	68.16	35,203	+4.32(+6.76%)
Jan 15, 2019	62.25	64.31	61.52	63.84	17,913	+1.57(+2.53%)
Jan 14, 2019	59.07	62.78	57.81	62.26	35,280	+1.19(+1.95%)
Jan 11, 2019	59.27	61.31	59.25	61.07	11,642	+0.24(+0.40%)
Jan 10, 2019	59.35	61.24	59.05	60.83	19,000	+0.55(+0.92%)
Jan 09, 2019	60.54	61.08	59.34	60.28	18,204	+0.53(+0.88%)
Jan 08, 2019	61.23	61.41	58.07	59.75	14,762	-0.09(-0.14%)
Jan 07, 2019	59.04	61.05	58.29	59.84	11,365	+0.46(+0.78%)
Jan 04, 2019	56.52	59.71	56.52	59.37	44,443	+5.61(+10.44%)
Jan 03, 2019	56.72	57.14	53.76	53.76	22,666	-4.06(-7.02%)
Jan 02, 2019	53.38	58.01	53.38	57.82	18,150	+2.04(+3.66%)
Dec 31, 2018	56.06	56.99	54.82	55.78	18,324	+0.98(+1.79%)
Dec 28, 2018	55.13	57.09	54.48	54.80	24,398	+0.65(+1.20%)
Dec 27, 2018	51.10	54.41	49.15	54.15	17,290	+0.96(+1.80%)
Dec 26, 2018	47.21	53.19	45.25	53.19	54,195	+6.24(+13.28%)
Dec 24, 2018	48.19	49.60	46.95	46.95	26,220	-3.34(-6.64%)
Dec 21, 2018	53.01	55.79	50.12	50.29	55,490	-2.98(-5.59%)
Dec 20, 2018	53.56	55.31	52.54	53.27	49,585	-1.33(-2.43%)
Dec 19, 2018	57.23	59.43	53.53	54.60	40,951	-2.52(-4.40%)
Dec 18, 2018	58.34	60.35	56.49	57.11	26,384	-0.71(-1.24%)
Dec 17, 2018	58.01	60.41	57.47	57.83	30,768	-1.76(-2.95%)
Dec 14, 2018	60.41	61.62	59.23	59.59	19,716	-1.72(-2.80%)
Dec 13, 2018	62.58	63.54	60.81	61.31	32,653	-1.18(-1.89%)
Dec 12, 2018	64.32	64.83	61.81	62.48	22,665	+0.86(+1.39%)
Dec 11, 2018	65.27	66.81	61.00	61.63	17,209	-1.92(-3.01%)
Dec 10, 2018	65.40	65.43	59.86	63.54	39,896	-2.82(-4.25%)
Dec 07, 2018	69.83	72.59	65.59	66.37	21,850	-3.76(-5.36%)
Dec 06, 2018	68.78	70.23	65.06	70.13	34,155	-3.08(-4.21%)
Dec 04, 2018	83.14	83.14	72.82	73.21	16,159	-11.09(-13.16%)
Dec 03, 2018	86.33	87.18	83.93	84.29	15,351	+1.07(+1.29%)
Nov 30, 2018	80.96	83.78	80.96	83.22	6,910	+1.60(+1.97%)
Nov 29, 2018	83.13	83.13	80.99	81.62	11,639	-2.02(-2.41%)
Nov 28, 2018	80.22	83.64	78.52	83.64	19,794	+4.34(+5.47%)
Nov 27, 2018	79.37	79.78	78.14	79.30	15,825	+0.00(+0.00%)
Nov 26, 2018	77.24	79.87	77.08	79.30	15,581	+4.79(+6.43%)
Nov 23, 2018	74.54	76.28	74.41	74.50	3,455	-2.21(-2.89%)
Nov 21, 2018		76.72	76.72	76.72	0	+0.07(+0.09%)
Nov 20, 2018	78.70	79.59	75.76	76.65	20,714	-4.90(-6.01%)
Nov 19, 2018	81.64	82.40	80.03	81.55	18,643	-0.11(-0.13%)
Nov 16, 2018	80.19	82.51	80.10	81.66	7,622	+0.61(+0.75%)
Nov 15, 2018	75.86	81.21	75.86	81.05	34,604	+3.37(+4.35%)
Nov 14, 2018	83.17	83.17	75.87	77.67	22,785	-4.41(-5.37%)
Nov 13, 2018	81.31	82.54	81.10	82.08	14,603	+2.12(+2.65%)
Nov 12, 2018	84.76	84.76	79.97	79.97	22,806	-6.13(-7.12%)
Nov 09, 2018	87.37	87.65	84.76	86.10	6,606	-1.50(-1.71%)
Nov 08, 2018	87.37	89.06	86.34	87.59	20,152	+0.91(+1.04%)
Nov 07, 2018	84.88	87.13	83.42	86.69	13,225	+3.14(+3.76%)
Nov 06, 2018	81.35	83.54	81.32	83.54	15,189	+1.37(+1.67%)
Nov 05, 2018	79.17	83.06	79.17	82.17	9,964	+3.52(+4.48%)
Nov 02, 2018	80.90	82.45	77.31	78.65	21,342	-0.26(-0.32%)
Nov 01, 2018	78.94	79.70	77.72	78.90	11,780	+1.21(+1.56%)
Oct 31, 2018	76.14	80.46	76.14	77.69	24,079	+3.45(+4.65%)
Oct 30, 2018	71.95	74.24	70.76	74.24	15,172	+3.29(+4.64%)
Oct 29, 2018	74.17	74.53	69.75	70.95	22,703	+1.51(+2.18%)
Oct 26, 2018	70.56	70.82	68.23	69.44	28,355	-4.30(-5.83%)
Oct 25, 2018	70.35	73.99	70.35	73.73	10,508	+4.81(+6.98%)
Oct 24, 2018	74.52	74.52	68.63	68.93	43,115	-6.15(-8.19%)
Oct 23, 2018	72.88	76.13	71.51	75.08	36,411	-2.04(-2.65%)
Oct 22, 2018	82.37	82.37	77.12	77.12	28,332	-5.09(-6.19%)
Oct 19, 2018	81.57	83.64	80.19	82.21	7,825	+1.02(+1.26%)
Oct 18, 2018	84.23	85.06	80.60	81.19	9,030	-4.17(-4.89%)
Oct 17, 2018	82.74	86.93	82.28	85.36	20,931	+2.28(+2.74%)
Oct 16, 2018	81.06	83.08	80.40	83.08	20,900	+3.13(+3.92%)
Oct 15, 2018	80.79	81.48	79.31	79.95	7,779	-0.86(-1.06%)
Oct 12, 2018	85.06	85.06	76.75	80.80	53,966	+0.38(+0.48%)
Oct 11, 2018	86.52	86.59	79.77	80.42	58,468	-7.76(-8.80%)
Oct 10, 2018	96.33	97.19	88.18	88.18	23,185	-8.77(-9.05%)
Oct 09, 2018	97.37	97.44	95.50	96.95	11,900	-1.12(-1.14%)
Oct 08, 2018	95.48	98.81	95.48	98.07	8,459	+1.86(+1.93%)
Oct 05, 2018	98.43	98.55	95.50	96.21	12,399	-1.34(-1.37%)
Oct 04, 2018	96.23	99.43	95.27	97.55	29,711	+2.17(+2.27%)
Oct 03, 2018	94.18	96.62	94.18	95.38	13,852	+2.36(+2.53%)
Oct 02, 2018	91.94	93.02	91.03	93.02	7,534	+0.30(+0.33%)
Oct 01, 2018	93.55	94.68	92.22	92.72	22,247	+0.71(+0.77%)
Sep 28, 2018	93.68	93.72	91.69	92.01	34,656	-3.16(-3.32%)
Sep 27, 2018	94.91	97.00	94.79	95.17	9,319	-0.77(-0.80%)
Sep 26, 2018	100.14	100.14	95.90	95.93	34,302	-3.87(-3.88%)
Sep 25, 2018	101.93	101.93	99.79	99.81	6,909	-1.29(-1.27%)
Sep 24, 2018	102.33	102.33	101.10	101.10	4,553	-3.38(-3.24%)
Sep 21, 2018	106.59	106.59	104.19	104.48	9,054	-0.76(-0.72%)
Sep 20, 2018	104.87	106.30	104.31	105.23	29,668	+1.77(+1.71%)
Sep 19, 2018	99.42	103.73	99.42	103.47	22,886	+5.52(+5.63%)
Sep 18, 2018	96.98	97.96	96.92	97.95	3,912	+1.50(+1.55%)
Sep 17, 2018	97.31	98.35	96.45	96.45	4,462	-1.11(-1.14%)
Sep 14, 2018	97.48	97.75	97.31	97.57	26,247	+1.93(+2.01%)
Sep 13, 2018	96.58	98.23	95.62	95.64	12,669	-0.66(-0.68%)
Sep 12, 2018	98.39	99.14	96.09	96.30	9,116	-2.62(-2.65%)
Sep 11, 2018	98.14	99.65	97.20	98.92	20,293	+0.13(+0.13%)
Sep 10, 2018	99.31	99.53	98.80	98.80	3,584	-0.23(-0.23%)
Sep 07, 2018	99.16	99.16	98.21	99.02	7,324	-0.40(-0.41%)
Sep 06, 2018	100.40	100.90	98.78	99.43	65,854	-1.56(-1.55%)
Sep 05, 2018	100.26	101.93	100.26	100.99	13,179	+0.66(+0.66%)
Sep 04, 2018	98.51	100.56	97.93	100.33	9,684	+1.15(+1.16%)
Aug 31, 2018		99.18	99.18	99.18	0	-0.24(-0.24%)
Aug 30, 2018	100.71	100.99	99.39	99.42	12,626	-2.42(-2.37%)
Aug 29, 2018	101.71	102.40	101.25	101.83	7,930	+0.19(+0.18%)
Aug 28, 2018	103.21	103.21	101.53	101.65	32,637	-0.66(-0.64%)
Aug 27, 2018	99.18	103.08	99.18	102.30	50,131	+4.31(+4.40%)
Aug 24, 2018	98.23	98.46	97.99	97.99	6,002	+0.74(+0.76%)
Aug 23, 2018	98.74	98.79	97.17	97.25	9,921	-1.81(-1.83%)
Aug 22, 2018	99.41	99.60	98.91	99.06	9,165	-0.69(-0.69%)
Aug 21, 2018	98.29	101.25	98.29	99.75	43,442	+1.02(+1.04%)
Aug 20, 2018	97.15	98.90	97.15	98.73	9,119	+1.06(+1.09%)
Aug 17, 2018	95.89	97.89	95.65	97.67	11,902	+0.56(+0.58%)
Aug 16, 2018	94.80	97.54	94.80	97.11	24,870	+3.51(+3.75%)
Aug 15, 2018	93.10	94.19	92.47	93.60	19,755	-1.97(-2.06%)
Aug 14, 2018	93.96	95.75	93.46	95.56	28,605	+2.38(+2.55%)
Aug 13, 2018	95.81	96.03	93.18	93.18	13,818	-2.92(-3.04%)
Aug 10, 2018	96.52	96.72	94.61	96.10	30,825	-3.54(-3.55%)
Aug 09, 2018	100.26	101.11	99.64	99.64	30,940	-1.54(-1.52%)
Aug 08, 2018	99.71	101.79	99.71	101.19	25,267	+0.75(+0.74%)
Aug 07, 2018	99.49	102.20	99.49	100.44	33,213	+1.44(+1.46%)
Aug 06, 2018	97.85	99.81	97.75	98.99	19,974	+1.37(+1.40%)
Aug 03, 2018	96.70	97.63	96.18	97.63	12,004	+1.72(+1.79%)
Aug 02, 2018	93.24	95.96	93.24	95.91	9,307	+0.05(+0.05%)
Aug 01, 2018	97.41	98.96	95.85	95.85	26,079	-0.12(-0.13%)
Jul 31, 2018	97.49	97.55	95.72	95.98	31,279	-1.94(-1.98%)
Jul 30, 2018	99.59	100.10	97.84	97.91	39,733	-0.21(-0.21%)
Jul 27, 2018	97.51	99.15	96.36	98.12	21,465	+0.54(+0.56%)
Jul 26, 2018	98.15	99.17	97.46	97.57	45,004	+0.09(+0.10%)
Jul 25, 2018	96.17	97.80	95.35	97.48	28,854	+0.75(+0.78%)
Jul 24, 2018	96.39	98.47	96.23	96.73	38,211	+0.83(+0.87%)
Jul 23, 2018	93.38	96.31	93.38	95.90	40,248	+3.75(+4.08%)
Jul 20, 2018	91.46	92.81	91.46	92.14	23,619	+0.41(+0.45%)
Jul 19, 2018	94.98	94.98	91.52	91.73	17,072	-4.29(-4.46%)
Jul 18, 2018	92.87	96.51	92.87	96.01	56,429	+4.23(+4.60%)
Jul 17, 2018	91.16	92.52	90.31	91.79	26,327	+0.45(+0.50%)
Jul 16, 2018	88.82	91.41	88.53	91.34	22,524	+4.69(+5.41%)
Jul 13, 2018	87.20	87.53	84.19	86.65	17,980	-1.36(-1.54%)
Jul 12, 2018	87.66	88.28	86.69	88.00	17,337	+0.40(+0.46%)
Jul 11, 2018	87.68	88.86	87.18	87.60	14,630	-1.39(-1.56%)
Jul 10, 2018	90.77	90.77	88.27	88.99	14,987	-0.79(-0.88%)
Jul 09, 2018		90.11	83.86	89.78	34,162	+5.92(+7.06%)
Jul 06, 2018	82.18	85.17	82.18	83.86	17,474	+1.41(+1.70%)
Jul 05, 2018	83.00	84.27	82.44	82.45	11,002	+0.20(+0.24%)
Jul 03, 2018		82.25	82.25	82.25	0	-2.58(-3.04%)
Jul 02, 2018	81.37	84.83	81.37	84.83	14,294	+1.49(+1.79%)
Jun 29, 2018		87.69	83.31	83.33	24,994	-0.30(-0.36%)
Jun 28, 2018	81.72	84.59	81.20	83.64	15,278	+1.90(+2.32%)
Jun 27, 2018	85.03	86.11	81.58	81.74	30,539	-3.07(-3.62%)
Jun 26, 2018	83.94	85.52	83.15	84.81	17,257	-0.84(-0.98%)
Jun 25, 2018	87.67	87.67	83.84	85.64	51,842	-2.64(-2.99%)
Jun 22, 2018	91.40	91.68	88.25	88.28	11,364	-1.73(-1.92%)
Jun 21, 2018	90.10	90.48	87.80	90.01	13,028	-0.42(-0.47%)
Jun 20, 2018	92.65	92.65	90.43	90.43	20,315	-0.76(-0.83%)
Jun 19, 2018	88.85	91.62	88.85	91.19	20,700	-0.93(-1.01%)
Jun 18, 2018	89.73	92.12	89.73	92.12	12,013	-0.20(-0.21%)
Jun 15, 2018		93.24	88.97	92.32	50,451	-0.26(-0.28%)
Jun 14, 2018	95.67	95.67	91.84	92.57	36,773	-2.48(-2.61%)
Jun 13, 2018	96.34	98.30	95.06	95.06	25,422	-1.08(-1.12%)
Jun 12, 2018	96.70	97.40	94.78	96.14	29,328	-1.29(-1.32%)
Jun 11, 2018	98.81	99.50	97.35	97.43	24,004	-0.36(-0.37%)
Jun 08, 2018	97.26	97.79	95.71	97.79	24,619	+0.50(+0.51%)
Jun 07, 2018	97.58	98.56	96.33	97.29	31,390	+0.79(+0.81%)
Jun 06, 2018		96.50		96.50	62,680	+5.19(+5.68%)
Jun 05, 2018	92.08	92.08	90.13	91.32	17,173	-1.36(-1.46%)
Jun 04, 2018	92.55	93.29	92.28	92.67	10,635	+1.08(+1.18%)
Jun 01, 2018	92.52	93.18	91.37	91.59	58,346	+2.61(+2.94%)
May 31, 2018	90.87	90.87	88.40	88.98	31,258	-2.22(-2.43%)
May 30, 2018	89.85	92.08	88.52	91.19	56,968	+4.74(+5.48%)
May 29, 2018	92.97	92.97	84.52	86.45	94,695	-9.31(-9.72%)
May 25, 2018		95.77	95.77	95.77	0	-1.35(-1.39%)
May 24, 2018	98.12	98.12	94.29	97.11	21,034	-2.00(-2.02%)
May 23, 2018	99.07	99.93	96.36	99.11	18,174	-2.06(-2.04%)
May 22, 2018	99.70	102.97	99.70	101.18	35,164	+1.73(+1.74%)
May 21, 2018	99.14	100.46	99.14	99.45	17,468	+2.11(+2.17%)
May 18, 2018	99.60	99.60	97.34	97.34	7,568	-2.75(-2.75%)
May 17, 2018	98.88	100.70	98.01	100.09	24,907	-0.15(-0.15%)
May 16, 2018	99.77	101.08	99.23	100.23	6,298	+0.34(+0.34%)
May 15, 2018	99.49	101.48	98.71	99.89	18,266	-0.56(-0.56%)
May 14, 2018	102.13	102.13	100.12	100.45	26,806	-0.16(-0.16%)
May 11, 2018	100.75	102.43	100.34	100.61	9,436	-0.32(-0.32%)
May 10, 2018	98.80	101.36	98.12	100.93	13,177	+2.32(+2.35%)
May 09, 2018	95.41	99.14	94.78	98.61	20,768	+4.24(+4.50%)
May 08, 2018	92.84	96.08	92.53	94.37	13,409	+2.04(+2.21%)
May 07, 2018	91.24	93.31	91.00	92.33	21,762	+1.77(+1.95%)
May 04, 2018	85.96	91.84	85.96	90.56	30,180	+3.10(+3.55%)
May 03, 2018	88.43	88.43	83.31	87.46	31,597	-2.02(-2.26%)
May 02, 2018	91.62	92.72	89.32	89.48	15,239	-3.31(-3.57%)
May 01, 2018	92.46	92.87	89.92	92.79	13,326	-0.32(-0.35%)
Apr 30, 2018	95.80	97.24	93.07	93.11	17,790	-2.23(-2.34%)
Apr 27, 2018	94.68	95.87	94.20	95.34	8,413	+0.23(+0.24%)
Apr 26, 2018	94.18	96.18	93.63	95.11	22,521	+0.81(+0.86%)
Apr 25, 2018	94.61	96.03	91.97	94.30	27,269	-0.47(-0.49%)
Apr 24, 2018	97.96	100.09	93.17	94.77	39,006	-1.80(-1.87%)
Apr 23, 2018	97.85	98.06	96.21	96.57	27,303	-0.82(-0.85%)
Apr 20, 2018	98.05	98.82	96.26	97.40	27,187	+0.27(+0.27%)
Apr 19, 2018	93.49	97.47	93.49	97.13	39,002	+4.17(+4.48%)
Apr 18, 2018	94.64	96.02	92.33	92.96	34,191	-1.12(-1.19%)
Apr 17, 2018	96.55	96.89	93.49	94.09	37,809	-0.46(-0.48%)
Apr 16, 2018	94.92	96.26	93.75	94.54	49,827	+1.33(+1.43%)
Apr 13, 2018	101.89	101.89	91.75	93.21	132,810	-4.64(-4.74%)
Apr 12, 2018	95.16	99.41	94.96	97.85	64,803	+5.21(+5.62%)
Apr 11, 2018	93.84	94.78	92.25	92.64	49,160	-3.36(-3.50%)
Apr 10, 2018	96.68	97.68	94.75	96.01	60,293	+4.00(+4.35%)
Apr 09, 2018	92.87	97.57	91.99	92.00	41,284	+1.26(+1.39%)
Apr 06, 2018	94.39	96.00	88.37	90.75	76,013	-7.21(-7.36%)
Apr 05, 2018	97.96	99.65	96.71	97.96	33,297	+2.35(+2.46%)
Apr 04, 2018	87.31	96.16	86.93	95.61	36,976	+3.01(+3.25%)
Apr 03, 2018	90.37	92.63	88.86	92.60	23,656	+3.48(+3.90%)
Apr 02, 2018	94.87	95.26	85.02	89.13	47,274	-6.53(-6.83%)
Mar 29, 2018		95.66	95.66	95.66	0	+4.16(+4.55%)
Mar 28, 2018	92.50	92.91	88.83	91.49	65,689	+0.47(+0.52%)
Mar 27, 2018	98.16	98.93	88.98	91.02	85,342	-5.80(-5.99%)
Mar 26, 2018	93.31	97.28	91.87	96.82	53,432	+8.28(+9.35%)
Mar 23, 2018	97.24	98.38	87.87	88.54	53,408	-8.51(-8.77%)
Mar 22, 2018	105.69	105.69	96.26	97.04	82,540	-12.51(-11.42%)
Mar 21, 2018	109.15	113.36	108.39	109.56	46,361	+0.34(+0.31%)
Mar 20, 2018	109.33	110.38	108.93	109.21	9,824	+1.12(+1.04%)
Mar 19, 2018	110.82	111.72	105.98	108.09	32,614	-3.29(-2.95%)
Mar 16, 2018	111.06	114.06	111.06	111.38	17,890	+0.97(+0.87%)
Mar 15, 2018	111.53	112.31	110.14	110.42	10,784	-0.08(-0.07%)
Mar 14, 2018		114.54	109.91	110.50	28,367	-4.04(-3.53%)
Mar 13, 2018	120.67	120.67	113.78	114.54	20,505	-4.64(-3.89%)
Mar 12, 2018	120.27	120.94	118.13	119.18	21,098	-0.54(-0.45%)
Mar 09, 2018	114.42	119.72	113.90	119.72	67,569	+8.05(+7.21%)
Mar 08, 2018	111.69	112.10	108.28	111.68	15,359	+0.80(+0.72%)
Mar 07, 2018		111.26		110.88	14,676	-0.23(-0.20%)
Mar 06, 2018	112.08	112.08	108.18	111.11	17,103	+0.67(+0.60%)
Mar 05, 2018	103.14	111.63	103.14	110.44	18,807	+4.50(+4.25%)
Mar 02, 2018	102.30	106.38	99.55	105.94	42,172	+0.79(+0.76%)
Mar 01, 2018	111.06	112.60	102.96	105.14	62,414	-6.06(-5.45%)
Feb 28, 2018	117.27	118.35	111.20	111.20	24,040	-4.97(-4.28%)
Feb 27, 2018	119.24	120.90	116.17	116.17	26,005	-1.99(-1.69%)
Feb 26, 2018	115.66	118.30	114.20	118.16	29,277	+4.83(+4.26%)
Feb 23, 2018	111.10	113.33	110.16	113.33	22,018	+4.38(+4.02%)
Feb 22, 2018			108.05	108.96	20,266	-2.68(-2.40%)
Feb 21, 2018	112.96	116.72	111.63	111.64	19,565	-0.07(-0.06%)
Feb 20, 2018	111.66	114.63	110.34	111.70	23,822	-1.25(-1.10%)
Feb 16, 2018		112.95	112.95	112.95	0	+0.68(+0.60%)
Feb 15, 2018	113.47	114.18	110.69	112.27	30,884	+1.42(+1.28%)
Feb 14, 2018	102.54	110.93	102.54	110.86	37,121	+7.25(+7.00%)
Feb 13, 2018	99.60	104.02	99.60	103.60	22,038	+1.35(+1.32%)
Feb 12, 2018	100.81	104.81	98.59	102.25	26,548	+4.62(+4.73%)
Feb 09, 2018	97.08	98.12	88.75	97.63	48,725	+4.35(+4.66%)
Feb 08, 2018	108.87	108.87	93.29	93.29	38,205	-15.15(-13.97%)
Feb 07, 2018	106.86	111.44	105.69	108.44	61,819	+2.42(+2.29%)
Feb 06, 2018	92.97	107.38	91.78	106.01	113,470	+0.70(+0.66%)
Feb 05, 2018	112.32	116.29	97.72	105.31	132,678	-14.09(-11.80%)
Feb 02, 2018	127.29	127.29	119.40	119.40	60,471	-7.95(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Financials Proshares (NY: FINU )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultrapro Financials Proshares (NY: FINU )

Historical Prices

Sections

Services