Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 67.11 67.65 66.83 67.48 3,034,390 +0.43(+0.64%)
Feb 27, 2019 66.61 67.10 66.49 67.05 1,884,339 +0.17(+0.26%)
Feb 26, 2019 67.33 67.33 66.45 66.88 2,505,696 -0.30(-0.45%)
Feb 25, 2019 67.85 67.96 66.84 67.18 3,868,182 -0.78(-1.15%)
Feb 22, 2019 67.58 67.99 67.22 67.96 2,198,909 +0.47(+0.70%)
Feb 21, 2019 66.69 67.63 66.55 67.48 2,401,745 +0.52(+0.78%)
Feb 20, 2019 66.39 67.15 66.19 66.96 2,667,307 +0.37(+0.55%)
Feb 19, 2019 66.10 66.71 65.80 66.59 2,607,354 +0.67(+1.02%)
Feb 15, 2019 66.24 66.49 65.71 65.92 3,295,238 -0.07(-0.10%)
Feb 14, 2019 66.35 66.48 65.87 65.99 2,552,236 -0.17(-0.25%)
Feb 13, 2019 66.59 66.67 65.80 66.15 3,342,251 -0.62(-0.93%)
Feb 12, 2019 66.69 67.23 66.12 66.78 2,970,578 +0.17(+0.26%)
Feb 11, 2019 66.36 66.92 66.36 66.60 4,706,933 +0.06(+0.09%)
Feb 08, 2019 65.81 66.60 65.70 66.54 2,369,185 +0.47(+0.72%)
Feb 07, 2019 65.31 66.08 65.03 66.07 2,251,037 +0.76(+1.16%)
Feb 06, 2019 64.99 65.53 64.75 65.31 1,925,498 +0.16(+0.25%)
Feb 05, 2019 65.45 65.52 64.92 65.15 3,223,533 -0.38(-0.58%)
Feb 04, 2019 64.84 65.57 64.44 65.53 3,119,056 +0.30(+0.46%)
Feb 01, 2019 65.24 65.40 64.44 65.23 3,190,308 -0.01(-0.01%)
Jan 31, 2019 63.71 65.64 63.31 65.24 6,935,695 +1.62(+2.54%)
Jan 30, 2019 63.17 64.21 63.17 63.62 2,967,968 +0.16(+0.25%)
Jan 29, 2019 63.59 63.83 63.09 63.47 2,696,108 +0.10(+0.16%)
Jan 28, 2019 63.29 63.66 62.91 63.37 2,618,555 +0.04(+0.07%)
Jan 25, 2019 63.80 64.40 63.14 63.33 3,252,523 -0.78(-1.22%)
Jan 24, 2019 63.57 64.13 63.10 64.11 2,482,944 +0.61(+0.96%)
Jan 23, 2019 62.87 63.57 62.82 63.50 2,835,224 +0.52(+0.82%)
Jan 22, 2019 62.86 63.43 62.27 62.98 2,759,438 +0.24(+0.38%)
Jan 18, 2019 62.98 63.08 62.39 62.74 2,956,487 +0.07(+0.12%)
Jan 17, 2019 62.46 62.84 62.36 62.67 2,156,768 +0.23(+0.37%)
Jan 16, 2019 61.83 62.46 61.48 62.44 3,315,792 +0.28(+0.45%)
Jan 15, 2019 60.86 62.22 60.79 62.16 2,764,479 +1.31(+2.15%)
Jan 14, 2019 61.04 61.04 60.15 60.84 3,352,823 -0.54(-0.87%)
Jan 11, 2019 61.64 61.64 60.87 61.38 2,721,331 -0.23(-0.37%)
Jan 10, 2019 60.64 61.68 60.43 61.61 2,771,320 +1.11(+1.84%)
Jan 09, 2019 60.80 61.22 60.26 60.50 3,760,099 -0.46(-0.76%)
Jan 08, 2019 60.13 61.06 59.94 60.96 4,372,823 +0.74(+1.23%)
Jan 07, 2019 60.14 60.37 59.73 60.22 3,897,620 -0.34(-0.56%)
Jan 04, 2019 59.63 60.56 59.58 60.56 3,465,486 +0.55(+0.92%)
Jan 03, 2019 60.14 60.74 59.62 60.00 3,713,565 -0.14(-0.23%)
Jan 02, 2019 61.52 61.52 59.76 60.14 3,249,769 -1.48(-2.41%)
Dec 31, 2018 61.66 61.92 60.94 61.63 2,672,092 +0.01(+0.01%)
Dec 28, 2018 61.88 62.44 61.40 61.62 2,458,160 -0.26(-0.41%)
Dec 27, 2018 61.20 61.88 60.23 61.88 2,621,012 +0.56(+0.91%)
Dec 26, 2018 60.73 61.32 59.81 61.31 2,984,856 +0.67(+1.10%)
Dec 24, 2018 63.23 63.67 60.28 60.65 2,137,262 -2.37(-3.77%)
Dec 21, 2018 63.99 65.35 63.00 63.02 7,747,892 -0.98(-1.53%)
Dec 20, 2018 63.56 64.70 62.85 64.00 4,232,659 +0.63(+0.99%)
Dec 19, 2018 63.85 64.14 63.05 63.38 2,999,285 -0.33(-0.52%)
Dec 18, 2018 64.04 64.62 63.40 63.71 3,413,592 -0.06(-0.09%)
Dec 17, 2018 66.14 66.32 63.47 63.76 4,343,241 -2.21(-3.35%)
Dec 14, 2018 66.43 66.83 65.51 65.97 3,429,830 -0.29(-0.44%)
Dec 13, 2018 65.60 66.52 65.59 66.26 2,222,262 +0.69(+1.06%)
Dec 12, 2018 66.08 66.37 65.51 65.57 4,023,616 -0.20(-0.30%)
Dec 11, 2018 65.44 66.09 65.01 65.77 2,432,677 +0.33(+0.50%)
Dec 10, 2018 65.48 65.64 64.41 65.44 2,450,767 +0.03(+0.05%)
Dec 07, 2018 64.96 65.78 64.31 65.40 3,026,100 +0.46(+0.71%)
Dec 06, 2018 65.17 65.35 63.59 64.94 3,782,515 +0.28(+0.43%)
Dec 04, 2018 64.86 65.40 64.46 64.66 4,193,632 +0.09(+0.14%)
Dec 03, 2018 63.66 64.60 63.14 64.57 2,998,077 +0.47(+0.73%)
Nov 30, 2018 63.09 64.15 62.86 64.10 3,413,337 +1.15(+1.82%)
Nov 29, 2018 62.85 62.97 61.85 62.96 2,683,946 +0.11(+0.17%)
Nov 28, 2018 63.17 63.27 62.75 62.85 2,540,295 -0.30(-0.47%)
Nov 27, 2018 62.71 63.23 62.23 63.14 2,170,662 +0.51(+0.82%)
Nov 26, 2018 62.39 62.81 62.09 62.63 1,920,450 +0.08(+0.13%)
Nov 23, 2018 62.50 62.70 62.14 62.55 1,109,925 +0.17(+0.28%)
Nov 21, 2018 62.38 62.38 62.38 0 -1.79(-2.79%)
Nov 20, 2018 64.02 64.70 63.52 64.17 3,267,456 +0.32(+0.50%)
Nov 19, 2018 63.43 64.03 63.30 63.85 3,242,051 +0.34(+0.53%)
Nov 16, 2018 63.89 64.14 63.24 63.51 4,013,172 +0.19(+0.30%)
Nov 15, 2018 62.45 63.34 61.92 63.32 3,676,002 +0.54(+0.87%)
Nov 14, 2018 62.77 63.30 62.63 62.77 4,339,786 -0.25(-0.39%)
Nov 13, 2018 62.91 63.24 62.30 63.02 3,468,599 +0.19(+0.30%)
Nov 12, 2018 61.91 63.46 61.78 62.83 2,645,517 +0.73(+1.17%)
Nov 09, 2018 61.19 62.25 61.15 62.11 2,934,172 +0.95(+1.55%)
Nov 08, 2018 61.45 61.58 60.87 61.16 4,203,351 -0.24(-0.39%)
Nov 07, 2018 61.11 61.46 60.51 61.40 3,403,783 +0.56(+0.91%)
Nov 06, 2018 60.15 60.90 60.00 60.84 3,258,186 +0.78(+1.29%)
Nov 05, 2018 59.59 60.38 59.44 60.06 2,677,883 +0.66(+1.11%)
Nov 02, 2018 59.87 60.09 58.90 59.40 3,737,610 -0.23(-0.38%)
Nov 01, 2018 60.02 60.10 59.39 59.63 3,551,645 -0.32(-0.53%)
Oct 31, 2018 60.46 60.58 59.56 59.95 3,319,955 -0.76(-1.25%)
Oct 30, 2018 60.78 61.19 60.09 60.71 3,982,831 +0.20(+0.34%)
Oct 29, 2018 59.49 60.78 59.46 60.51 3,700,579 +1.06(+1.79%)
Oct 26, 2018 60.85 60.94 58.91 59.44 5,092,225 -0.65(-1.09%)
Oct 25, 2018 61.29 61.70 59.66 60.10 6,474,834 -1.65(-2.67%)
Oct 24, 2018 60.32 62.15 60.08 61.75 6,205,191 +1.73(+2.89%)
Oct 23, 2018 60.05 60.56 59.37 60.02 5,959,094 +0.24(+0.40%)
Oct 22, 2018 59.91 60.06 59.54 59.78 3,024,056 -0.09(-0.15%)
Oct 19, 2018 58.63 59.98 58.53 59.87 3,229,171 +1.29(+2.20%)
Oct 18, 2018 58.63 58.91 58.23 58.58 2,512,542 -0.03(-0.06%)
Oct 17, 2018 58.46 58.82 58.17 58.61 3,191,207 +0.02(+0.03%)
Oct 16, 2018 58.02 58.99 57.69 58.59 3,294,850 +0.56(+0.96%)
Oct 15, 2018 57.87 58.51 57.78 58.04 2,571,926 +0.10(+0.17%)
Oct 12, 2018 58.13 58.28 57.46 57.94 3,504,866 -0.26(-0.45%)
Oct 11, 2018 59.57 59.71 57.95 58.20 5,795,158 -1.21(-2.04%)
Oct 10, 2018 59.61 60.38 59.36 59.41 3,677,627 -0.29(-0.48%)
Oct 09, 2018 59.60 60.05 59.23 59.70 3,950,526 +0.16(+0.27%)
Oct 08, 2018 58.90 59.81 58.74 59.53 3,877,766 +0.80(+1.36%)
Oct 05, 2018 57.66 58.93 57.66 58.73 4,326,079 +1.07(+1.86%)
Oct 04, 2018 57.24 57.83 56.64 57.66 2,660,930 +0.28(+0.48%)
Oct 03, 2018 58.24 58.61 56.85 57.38 3,077,584 -0.92(-1.58%)
Oct 02, 2018 58.10 58.72 58.10 58.31 3,630,300 +0.37(+0.63%)
Oct 01, 2018 57.83 58.03 57.45 57.94 2,210,689 +0.02(+0.03%)
Sep 28, 2018 57.17 57.98 57.08 57.92 3,353,375 +0.92(+1.61%)
Sep 27, 2018 56.34 57.20 56.33 57.01 2,837,520 +0.65(+1.15%)
Sep 26, 2018 57.20 57.26 56.32 56.36 2,417,929 -0.69(-1.20%)
Sep 25, 2018 57.69 57.70 56.71 57.05 3,095,658 -0.68(-1.18%)
Sep 24, 2018 58.15 58.38 57.70 57.73 2,249,149 -0.62(-1.06%)
Sep 21, 2018 58.07 58.60 57.78 58.35 5,306,736 +0.26(+0.45%)
Sep 20, 2018 57.86 58.12 57.30 58.09 2,583,236 +0.08(+0.14%)
Sep 19, 2018 59.30 59.39 57.77 58.01 2,418,106 -1.19(-2.00%)
Sep 18, 2018 59.35 59.53 58.90 59.19 2,569,434 -0.30(-0.51%)
Sep 17, 2018 59.47 59.55 59.13 59.49 2,088,251 +0.16(+0.28%)
Sep 14, 2018 59.47 59.47 58.73 59.33 2,283,266 -0.30(-0.51%)
Sep 13, 2018 59.24 59.64 58.96 59.63 2,684,596 +0.38(+0.63%)
Sep 12, 2018 59.44 59.81 59.10 59.26 2,652,832 -0.38(-0.64%)
Sep 11, 2018 59.99 60.26 59.60 59.64 2,563,943 -0.34(-0.57%)
Sep 10, 2018 59.83 60.17 59.68 59.98 3,036,545 +0.59(+0.99%)
Sep 07, 2018 59.43 59.89 59.16 59.39 3,712,770 -0.53(-0.89%)
Sep 06, 2018 60.06 60.19 59.71 59.93 2,585,925 +0.07(+0.12%)
Sep 05, 2018 59.11 59.90 58.99 59.85 2,596,245 +0.80(+1.36%)
Sep 04, 2018 58.86 59.26 58.73 59.05 2,631,257 +0.43(+0.74%)
Aug 31, 2018 58.62 58.62 58.62 0 -0.07(-0.11%)
Aug 30, 2018 58.66 59.07 58.45 58.68 2,160,386 +0.09(+0.15%)
Aug 29, 2018 58.24 58.64 58.18 58.59 2,082,877 +0.48(+0.83%)
Aug 28, 2018 58.09 58.33 57.95 58.11 2,472,745 -0.04(-0.07%)
Aug 27, 2018 58.43 58.61 57.92 58.15 2,699,290 -0.32(-0.55%)
Aug 24, 2018 58.25 58.52 57.85 58.47 1,989,582 +0.16(+0.27%)
Aug 23, 2018 57.78 58.67 57.74 58.32 2,963,220 +0.51(+0.88%)
Aug 22, 2018 58.68 58.69 57.62 57.81 3,280,005 -0.74(-1.27%)
Aug 21, 2018 58.70 58.86 58.08 58.55 4,531,677 -0.43(-0.73%)
Aug 20, 2018 59.27 59.36 58.75 58.99 2,789,901 -0.26(-0.44%)
Aug 17, 2018 59.12 59.58 58.95 59.25 2,611,579 +0.13(+0.22%)
Aug 16, 2018 58.65 59.18 58.44 59.12 2,206,396 +0.47(+0.79%)
Aug 15, 2018 58.14 59.13 58.08 58.65 2,879,237 +0.61(+1.06%)
Aug 14, 2018 57.92 58.27 57.91 58.04 1,437,256 +0.07(+0.11%)
Aug 13, 2018 57.85 58.07 57.65 57.97 2,470,342 +0.07(+0.13%)
Aug 10, 2018 58.17 58.67 57.87 57.90 2,197,853 -0.11(-0.18%)
Aug 09, 2018 57.61 58.03 57.42 58.01 2,517,876 +0.55(+0.95%)
Aug 08, 2018 57.46 57.66 57.20 57.46 2,518,317 -0.25(-0.44%)
Aug 07, 2018 57.76 57.80 56.99 57.71 2,199,308 -0.02(-0.04%)
Aug 06, 2018 57.65 58.08 57.61 57.73 2,002,577 +0.07(+0.13%)
Aug 03, 2018 57.15 57.91 56.72 57.66 1,930,590 +0.56(+0.98%)
Aug 02, 2018 56.76 57.26 56.15 57.10 2,968,289 +0.15(+0.27%)
Aug 01, 2018 57.21 57.21 56.40 56.95 2,682,153 -0.68(-1.18%)
Jul 31, 2018 57.33 57.68 57.01 57.63 3,973,721 +0.60(+1.05%)
Jul 30, 2018 57.41 57.41 56.79 57.03 2,474,966 -0.60(-1.04%)
Jul 27, 2018 57.56 58.24 57.34 57.63 4,044,252 +0.08(+0.14%)
Jul 26, 2018 56.53 57.55 56.28 57.55 5,873,914 +1.34(+2.39%)
Jul 25, 2018 55.69 56.58 55.49 56.20 3,187,063 +0.26(+0.46%)
Jul 24, 2018 56.01 56.09 55.19 55.94 5,186,819 -0.31(-0.55%)
Jul 23, 2018 56.98 57.08 56.08 56.25 3,400,709 -0.79(-1.38%)
Jul 20, 2018 57.22 57.43 56.47 57.04 3,013,912 -0.19(-0.33%)
Jul 19, 2018 57.08 57.65 57.01 57.22 2,536,935 +0.32(+0.57%)
Jul 18, 2018 57.08 57.22 56.63 56.90 3,161,489 -0.16(-0.28%)
Jul 17, 2018 57.30 57.31 56.95 57.06 2,977,070 +0.02(+0.03%)
Jul 16, 2018 57.14 57.17 56.61 57.04 2,922,005 +0.06(+0.10%)
Jul 13, 2018 57.12 57.32 56.62 56.99 3,002,448 -0.02(-0.04%)
Jul 12, 2018 57.42 57.49 56.76 57.01 5,167,970 -0.30(-0.52%)
Jul 11, 2018 56.76 57.45 56.70 57.31 3,474,851 +0.79(+1.39%)
Jul 10, 2018 55.60 56.88 55.28 56.53 4,726,804 +0.74(+1.32%)
Jul 09, 2018 57.85 57.88 55.49 55.79 5,310,748 -2.18(-3.76%)
Jul 06, 2018 57.55 58.11 57.35 57.97 2,857,889 +0.35(+0.60%)
Jul 05, 2018 57.00 57.64 56.67 57.62 5,131,711 +0.51(+0.89%)
Jul 03, 2018 57.11 57.11 57.11 0 +0.36(+0.64%)
Jul 02, 2018 56.23 56.77 55.99 56.74 2,730,240 +0.65(+1.16%)
Jun 29, 2018 55.98 56.36 55.49 56.10 3,631,688 -0.07(-0.13%)
Jun 28, 2018 56.64 56.95 56.06 56.17 2,684,676 -0.41(-0.73%)
Jun 27, 2018 56.10 56.67 55.76 56.58 5,174,566 +0.45(+0.79%)
Jun 26, 2018 55.89 56.49 55.73 56.14 4,151,515 +0.22(+0.39%)
Jun 25, 2018 54.74 55.96 54.74 55.92 4,866,370 +1.36(+2.49%)
Jun 22, 2018 54.68 54.94 54.53 54.56 4,005,384 -0.10(-0.18%)
Jun 21, 2018 54.16 54.79 54.06 54.66 3,863,709 +0.46(+0.85%)
Jun 20, 2018 54.16 54.25 53.83 54.19 3,780,448 +0.02(+0.04%)
Jun 19, 2018 54.19 53.03 54.17 7,250,078 +1.14(+2.15%)
Jun 18, 2018 52.67 53.10 52.61 53.03 3,967,745 +0.33(+0.63%)
Jun 15, 2018 52.76 52.35 52.69 6,561,349 +0.35(+0.67%)
Jun 14, 2018 51.65 52.50 51.46 52.35 4,560,593 +0.94(+1.83%)
Jun 13, 2018 51.60 51.82 51.07 51.41 4,369,267 -0.09(-0.17%)
Jun 12, 2018 50.83 51.69 50.83 51.50 6,059,128 +0.52(+1.02%)
Jun 11, 2018 52.08 52.09 50.80 50.98 5,344,939 -0.96(-1.84%)
Jun 08, 2018 51.97 52.17 51.71 51.93 2,580,980 -0.03(-0.06%)
Jun 07, 2018 51.64 52.46 51.64 51.97 3,734,523 +0.28(+0.53%)
Jun 06, 2018 51.58 51.69 4,909,307 -1.20(-2.27%)
Jun 05, 2018 53.29 53.50 52.74 52.89 3,977,289 -0.62(-1.15%)
Jun 04, 2018 54.27 54.37 53.42 53.50 2,722,803 -0.51(-0.94%)
Jun 01, 2018 54.83 54.92 53.81 54.02 3,443,823 -1.03(-1.87%)
May 31, 2018 55.02 55.43 54.67 55.04 5,310,353 -0.04(-0.07%)
May 30, 2018 54.44 55.25 54.36 55.08 3,638,374 +0.31(+0.56%)
May 29, 2018 54.40 55.00 54.19 54.78 3,405,015 +0.32(+0.60%)
May 25, 2018 54.45 54.45 54.45 0 +0.31(+0.57%)
May 24, 2018 53.63 54.22 53.63 54.14 3,015,443 +0.30(+0.56%)
May 23, 2018 53.15 53.87 52.99 53.84 3,481,153 +0.83(+1.57%)
May 22, 2018 52.75 53.19 52.67 53.01 2,863,681 +0.28(+0.54%)
May 21, 2018 52.65 52.85 52.31 52.73 3,413,303 +0.13(+0.25%)
May 18, 2018 52.96 53.10 52.21 52.60 3,883,470 -0.23(-0.44%)
May 17, 2018 53.60 53.81 52.65 52.83 3,933,839 -0.75(-1.41%)
May 16, 2018 54.18 54.18 53.38 53.59 4,509,276 -0.53(-0.99%)
May 15, 2018 53.99 54.35 53.80 54.12 5,673,667 -0.24(-0.45%)
May 14, 2018 54.53 54.60 54.06 54.36 3,510,679 -0.04(-0.07%)
May 11, 2018 54.40 54.56 54.17 54.40 1,903,071 +0.11(+0.21%)
May 10, 2018 53.84 54.31 53.73 54.29 2,357,654 +0.61(+1.13%)
May 09, 2018 54.07 54.27 53.49 53.68 4,363,882 -0.29(-0.54%)
May 08, 2018 55.02 55.17 53.85 53.97 5,967,713 -1.23(-2.22%)
May 07, 2018 55.65 55.74 55.09 55.20 2,443,629 -0.49(-0.88%)
May 04, 2018 55.57 56.02 55.52 55.69 2,789,490 +0.12(+0.22%)
May 03, 2018 55.44 55.96 54.99 55.57 2,923,502 +0.04(+0.07%)
May 02, 2018 55.62 55.89 55.25 55.53 3,325,808 -0.20(-0.36%)
May 01, 2018 56.16 56.17 55.63 55.73 3,772,731 -0.43(-0.77%)
Apr 30, 2018 56.83 56.83 56.14 56.17 3,807,853 -0.46(-0.81%)
Apr 27, 2018 55.78 56.97 55.78 56.62 3,750,307 +0.63(+1.12%)
Apr 26, 2018 55.51 56.12 55.26 56.00 2,898,301 +0.55(+0.98%)
Apr 25, 2018 55.15 55.64 54.99 55.45 3,822,315 +0.17(+0.30%)
Apr 24, 2018 54.99 55.66 54.86 55.28 2,519,692 +0.35(+0.64%)
Apr 23, 2018 55.03 55.31 54.73 54.93 2,337,090 -0.02(-0.03%)
Apr 20, 2018 55.13 55.28 54.70 54.95 3,282,546 -0.05(-0.09%)
Apr 19, 2018 55.08 55.28 54.66 54.99 3,070,466 -0.17(-0.31%)
Apr 18, 2018 55.38 55.91 55.12 55.16 2,542,553 -0.10(-0.19%)
Apr 17, 2018 54.77 55.41 54.62 55.27 2,131,653 +0.47(+0.86%)
Apr 16, 2018 54.16 54.90 54.11 54.79 1,915,418 +0.75(+1.38%)
Apr 13, 2018 53.71 54.25 53.53 54.05 2,284,773 +0.56(+1.05%)
Apr 12, 2018 54.42 54.50 53.35 53.48 3,196,271 -0.92(-1.70%)
Apr 11, 2018 54.42 54.74 54.18 54.41 2,246,736 -0.06(-0.12%)
Apr 10, 2018 55.07 55.18 54.30 54.47 2,727,628 -0.67(-1.22%)
Apr 09, 2018 54.90 55.49 54.82 55.15 2,418,293 +0.14(+0.26%)
Apr 06, 2018 55.33 55.71 54.91 55.00 2,875,039 -0.33(-0.59%)
Apr 05, 2018 55.05 55.53 54.33 55.33 2,471,127 +0.22(+0.39%)
Apr 04, 2018 54.91 55.23 54.49 55.11 2,595,011 +0.18(+0.32%)
Apr 03, 2018 54.79 55.21 54.52 54.94 3,179,012 +0.14(+0.25%)
Apr 02, 2018 55.21 55.62 54.39 54.80 3,499,309 -0.25(-0.45%)
Mar 29, 2018 55.05 55.05 55.05 0 -0.06(-0.10%)
Mar 28, 2018 55.08 55.31 54.60 55.11 4,080,132 +0.18(+0.34%)
Mar 27, 2018 54.02 55.36 53.81 54.92 4,341,375 +0.90(+1.66%)
Mar 26, 2018 53.63 54.18 53.42 54.02 3,635,517 +0.74(+1.39%)
Mar 23, 2018 54.12 54.55 53.17 53.28 3,877,176 -0.78(-1.44%)
Mar 22, 2018 53.80 54.85 53.66 54.06 3,909,436 +0.36(+0.67%)
Mar 21, 2018 54.13 54.52 53.55 53.70 3,495,235 -0.43(-0.80%)
Mar 20, 2018 53.94 54.46 53.92 54.13 3,110,454 +0.00(+0.00%)
Mar 19, 2018 54.33 54.70 53.86 54.13 3,233,953 -0.29(-0.53%)
Mar 16, 2018 53.85 54.51 53.83 54.42 7,973,390 +0.66(+1.22%)
Mar 15, 2018 53.44 54.24 53.37 53.77 5,211,204 +0.32(+0.60%)
Mar 14, 2018 53.16 53.72 53.06 53.44 3,910,982 +0.44(+0.83%)
Mar 13, 2018 52.98 53.25 52.63 53.00 3,745,813 +0.14(+0.26%)
Mar 12, 2018 52.96 52.63 52.87 3,975,156 +0.18(+0.34%)
Mar 09, 2018 52.45 52.71 52.23 52.69 4,211,084 +0.28(+0.54%)
Mar 08, 2018 52.20 52.63 52.17 52.41 2,877,753 +0.30(+0.59%)
Mar 07, 2018 51.88 52.10 3,805,372 -0.47(-0.89%)
Mar 06, 2018 53.28 52.31 52.57 4,137,013 -0.79(-1.49%)
Mar 05, 2018 52.24 53.55 52.03 53.36 3,389,286 +1.05(+2.01%)
Mar 02, 2018 52.76 53.25 51.85 52.31 5,505,465 -0.35(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.